Stock STRATEGY INC
| Price176.450 USD | Change-6.850 (-3.74%) | High185.250 USD | Low176.220 USD | Last updateDec 12, 2025 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.450
Last update
Dec 12, 2025 21:00:00.028
Bid
176.420
Ask
176.650
Change(1D)
-6.850 (-3.74%)
Previous close
183.300
Open
182.970
High
185.250
Low
176.220
Volume (pieces)
14,532,100
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
-1.42%
1 month
-21.44%
1 year
-55.01%
3 years
+799.52%
5 years
+517.13%
Current year
-39.08%
High 52 weeks
457.220
Low 52 weeks
155.610
Vola 1 week
45.73%
Vola 1 Month
66.74%
Vola 3 Months
65.86%
Vola 6 Months
59.41%
Vola 1 Year
78.16%
Vola 3 Years
87.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 153.300 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 15:30 | 183.030 USD | 13,727.25 | 120 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 176.450 USD | 2,611,260,885.30 | 227213 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 176.450 USD | 2,123,344,564.95 | 151731 | Trade |
| Stuttgart | Dec 12, 2025 | 17:09 | 151.900 EUR | 42,363.00 | 13 | Request for trade |