Stock MICROSTRATEGY INC. CLASS A
| Price396.500 USD | Change+29.500 (+8.04%) | High398.680 USD | Low380.153 USD | Last updateJan 17, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
396.500
Last update
Jan 17, 2025 21:00:00.083
Bid
398.160
Ask
398.500
Change(1D)
+29.500 (+8.04%)
Previous close
367.000
Open
383.280
High
398.680
Low
380.153
Volume (pieces)
24,339,148
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.04%
1 week
+20.92%
1 month
+2.61%
1 year
+694.59%
3 years
+693.70%
5 years
+2,602.06%
Current year
+36.90%
High 52 weeks
543.000
Low 52 weeks
43.874
Vola 1 week
39.76%
Vola 1 Month
109.78%
Vola 3 Months
119.87%
Vola 6 Months
104.86%
Vola 1 Year
110.30%
Vola 3 Years
100.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 380.400 EUR | 41,576.00 | 3 | Request for trade |
| London Stock Exchange | Jan 17, 2025 | 17:22 | 392.790 USD | 200,265.29 | 707 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 396.500 USD | 9,535,541,881.97 | 442859 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 396.500 USD | 7,033,256,493.72 | 305526 | Trade |
| Stuttgart | Jan 17, 2025 | 21:53 | 385.700 EUR | 668,412.00 | 54 | Request for trade |