Stock MICROCHIP TECHNOLOGY INC.
| Price36.900 USD | Change+0.680 (+1.88%) | High40.000 USD | Low34.125 USD | Last updateApr 07, 2025 15:29:25.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.900
Last update
Apr 07, 2025 15:29:25.898
Bid
36.870
Ask
36.930
Change(1D)
+0.680 (+1.88%)
Previous close
36.220
Open
35.585
High
40.000
Low
34.125
Volume (pieces)
8,052,170
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
-25.63%
1 month
-37.70%
1 year
-58.01%
3 years
-51.30%
5 years
+13.12%
Current year
-36.84%
High 52 weeks
100.565
Low 52 weeks
36.100
Vola 1 week
150.45%
Vola 1 Month
79.31%
Vola 3 Months
64.81%
Vola 6 Months
53.58%
Vola 1 Year
47.83%
Vola 3 Years
41.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 07, 2025 | 11:36 | 32.245 EUR | 32.00 | 1 | Request for trade |
| London Stock Exchange | Feb 27, 2025 | 15:30 | 59.530 USD | 595.30 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 36.900 USD | 297,012,587.36 | 101145 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 36.870 USD | 214,588,653.35 | 67372 | Trade |
| Stuttgart | Apr 07, 2025 | 13:12 | 32.775 EUR | 1,048.80 | 2 | Request for trade |