Stock MICROCHIP TECHNOLOGY INC.
| Price64.720 USD | Change+1.110 (+1.75%) | High65.485 USD | Low63.220 USD | Last updateDec 04, 2025 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.720
Last update
Dec 04, 2025 21:00:00.164
Bid
64.300
Ask
65.300
Change(1D)
+1.110 (+1.75%)
Previous close
63.610
Open
63.965
High
65.485
Low
63.220
Volume (pieces)
12,641,859
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+23.11%
1 month
+8.77%
1 year
+5.00%
3 years
-16.29%
5 years
-10.26%
Current year
+12.85%
High 52 weeks
77.200
Low 52 weeks
34.125
Vola 1 week
83.24%
Vola 1 Month
53.66%
Vola 3 Months
46.18%
Vola 6 Months
41.90%
Vola 1 Year
58.95%
Vola 3 Years
44.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 55.180 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2025 | 16:40 | 71.060 USD | 49,955,180.00 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 64.720 USD | 815,702,411.74 | 149875 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 64.720 USD | 747,175,021.65 | 100150 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 41.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 51.080 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 55.540 EUR | 0.00 | 1 | Request for trade |