Stock MICROCHIP TECHNOLOGY INC.
| Price94.810 USD | Change+2.720 (+2.95%) | High94.870 USD | Low92.130 USD | Last updateJul 16, 2024 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.810
Last update
Jul 16, 2024 20:00:00.019
Bid
93.070
Ask
94.000
Change(1D)
+2.720 (+2.95%)
Previous close
92.090
Open
92.710
High
94.870
Low
92.130
Volume (pieces)
3,601,908
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.95%
1 week
+2.67%
1 month
+3.79%
1 year
+5.67%
3 years
+41.76%
5 years
+108.95%
Current year
+5.13%
High 52 weeks
100.565
Low 52 weeks
68.750
Vola 1 week
46.80%
Vola 1 Month
32.50%
Vola 3 Months
32.29%
Vola 6 Months
32.62%
Vola 1 Year
32.19%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 16, 2024 | 17:44 | 85.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 12, 2024 | 16:34 | 95.520 USD | 6,972.96 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 94.810 USD | 338,153,710.25 | 57247 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 94.810 USD | 320,994,709.98 | 42921 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 86.300 EUR | 0.00 | 1 | Request for trade |