Stock MICROCHIP TECHNOLOGY INC.
| Price55.510 USD | Change-0.480 (-0.86%) | High57.070 USD | Low55.270 USD | Last updateDec 20, 2024 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.510
Last update
Dec 20, 2024 21:00:00.013
Bid
55.610
Ask
56.020
Change(1D)
-0.480 (-0.86%)
Previous close
55.990
Open
55.870
High
57.070
Low
55.270
Volume (pieces)
27,171,189
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-7.38%
1 month
-14.76%
1 year
-37.31%
3 years
-32.80%
5 years
+6.07%
Current year
-38.45%
High 52 weeks
100.565
Low 52 weeks
55.270
Vola 1 week
24.50%
Vola 1 Month
47.76%
Vola 3 Months
40.55%
Vola 6 Months
44.01%
Vola 1 Year
38.65%
Vola 3 Years
39.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 20, 2024 | 17:44 | 54.390 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2024 | 15:30 | 61.700 USD | 3,702.00 | 1 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 55.510 USD | 1,514,297,390.48 | 100610 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 55.510 USD | 2,040,778,030.73 | 72355 | Trade |
| Stuttgart | Dec 20, 2024 | 15:39 | 53.820 EUR | 28,416.00 | 4 | Request for trade |