Stock MICROCHIP TECHNOLOGY INC.
| Price91.520 USD | Change-3.130 (-3.31%) | High94.200 USD | Low90.230 USD | Last updateJun 01, 2026 20:00:00.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.520
Last update
Jun 01, 2026 20:00:00.775
Bid
98.250
Ask
98.930
Change(1D)
-3.130 (-3.31%)
Previous close
94.650
Open
92.883
High
94.200
Low
90.230
Volume (pieces)
11,345,079
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.31%
1 week
-2.04%
1 month
-2.59%
1 year
+57.68%
3 years
+19.38%
5 years
+17.85%
Current year
+43.63%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
17.96%
Vola 1 Month
50.64%
Vola 3 Months
46.21%
Vola 6 Months
45.82%
Vola 1 Year
42.36%
Vola 3 Years
46.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 01, 2026 | 17:45 | 78.540 EUR | - | 2 | Request for trade |
| London Stock Exchange | May 11, 2026 | 16:58 | 97.950 USD | 5,289.30 | 1 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 91.520 USD | 1,040,555,081.91 | 165868 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 21:59 | 91.520 USD | 775,556,384.29 | 110064 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 72.450 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 92.120 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 13:32 | 84.460 EUR | 0.00 | 22 | Request for trade |