Stock MICROCHIP TECHNOLOGY INC.
| Price81.390 USD | Change-3.300 (-3.90%) | High85.660 USD | Low81.140 USD | Last updateAug 10, 2026 20:00:00.720 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.390
Last update
Aug 10, 2026 20:00:00.720
Bid
81.250
Ask
81.950
Change(1D)
-3.300 (-3.90%)
Previous close
84.690
Open
85.540
High
85.660
Low
81.140
Volume (pieces)
8,582,504
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
+14.00%
1 month
+0.64%
1 year
+27.89%
3 years
-0.14%
5 years
+13.12%
Current year
+32.91%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
135.93%
Vola 1 Month
68.57%
Vola 3 Months
64.73%
Vola 6 Months
55.86%
Vola 1 Year
49.91%
Vola 3 Years
48.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 70.840 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 15:30 | 99.500 USD | 79,600.00 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 81.390 USD | 703,780,099.49 | 141590 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 81.390 USD | 707,470,596.83 | 94244 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 66.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 82.250 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 71.080 EUR | 3,656.00 | 50 | Request for trade |