Stock MICROCHIP TECHNOLOGY INC.
| Price78.690 USD | Change+4.000 (+5.36%) | High78.960 USD | Low74.930 USD | Last updateSep 25, 2026 20:00:00.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.690
Last update
Sep 25, 2026 20:00:00.653
Bid
78.370
Ask
78.700
Change(1D)
+4.000 (+5.36%)
Previous close
74.690
Open
75.200
High
78.960
Low
74.930
Volume (pieces)
9,748,072
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.36%
1 week
+7.40%
1 month
+7.06%
1 year
+21.36%
3 years
+1.63%
5 years
-4.79%
Current year
+23.49%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
45.28%
Vola 1 Month
35.77%
Vola 3 Months
53.03%
Vola 6 Months
55.63%
Vola 1 Year
50.45%
Vola 3 Years
48.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 67.580 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 09, 2026 | 15:45 | 73.120 USD | 6,580.80 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 78.690 USD | 761,392,007.13 | 138372 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 78.690 USD | 648,470,363.16 | 82249 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 63.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 76.550 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 69.050 EUR | 14,612.00 | 63 | Request for trade |