Stock MICROCHIP TECHNOLOGY INC.
| Price80.750 USD | Change+3.890 (+5.06%) | High81.270 USD | Low77.860 USD | Last updateFeb 11, 2026 21:00:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.750
Last update
Feb 11, 2026 21:00:00.478
Bid
80.600
Ask
82.000
Change(1D)
+3.890 (+5.06%)
Previous close
76.860
Open
78.220
High
81.270
Low
77.860
Volume (pieces)
13,621,997
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.06%
1 week
+3.22%
1 month
+7.35%
1 year
+53.58%
3 years
-2.24%
5 years
+2.46%
Current year
+26.73%
High 52 weeks
81.430
Low 52 weeks
34.125
Vola 1 week
60.88%
Vola 1 Month
51.42%
Vola 3 Months
48.35%
Vola 6 Months
43.31%
Vola 1 Year
60.41%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 11, 2026 | 17:45 | 67.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2025 | 16:40 | 71.060 USD | 49,955,180.00 | 2 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 80.750 USD | 1,095,503,482.02 | 145988 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 80.750 USD | 1,023,308,673.16 | 94527 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 61.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 79.640 USD | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 13:46 | 68.090 EUR | 751.41 | 26 | Request for trade |