Stock MICROCHIP TECHNOLOGY INC.
| Price60.060 USD | Change-1.940 (-3.13%) | High62.940 USD | Low59.310 USD | Last updateMar 30, 2026 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.060
Last update
Mar 30, 2026 20:00:00.237
Bid
58.880
Ask
60.000
Change(1D)
-1.940 (-3.13%)
Previous close
62.000
Open
62.410
High
62.940
Low
59.310
Volume (pieces)
8,534,228
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.13%
1 week
-6.65%
1 month
-19.53%
1 year
+23.33%
3 years
-27.45%
5 years
-19.98%
Current year
-5.74%
High 52 weeks
83.350
Low 52 weeks
34.125
Vola 1 week
21.31%
Vola 1 Month
31.76%
Vola 3 Months
43.70%
Vola 6 Months
45.23%
Vola 1 Year
57.86%
Vola 3 Years
45.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 52.920 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2025 | 16:40 | 71.060 USD | 49,955,180.00 | 2 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 60.060 USD | 514,248,572.22 | 99739 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 60.060 USD | 538,545,976.26 | 64632 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 48.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 60.980 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 52.380 EUR | 529.00 | 65 | Request for trade |