Stock MICROCHIP TECHNOLOGY INC.
| Price91.520 USD | Change-3.290 (-3.47%) | High96.980 USD | Low91.400 USD | Last updateJul 17, 2024 20:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.520
Last update
Jul 17, 2024 20:00:00.492
Bid
91.520
Ask
91.730
Change(1D)
-3.290 (-3.47%)
Previous close
94.810
Open
94.070
High
96.980
Low
91.400
Volume (pieces)
9,179,275
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
+2.67%
1 month
+3.79%
1 year
+5.67%
3 years
+41.76%
5 years
+108.95%
Current year
+5.13%
High 52 weeks
100.565
Low 52 weeks
68.750
Vola 1 week
46.80%
Vola 1 Month
32.50%
Vola 3 Months
32.29%
Vola 6 Months
32.62%
Vola 1 Year
32.19%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 87.590 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 12, 2024 | 16:34 | 95.520 USD | 6,972.96 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 91.520 USD | 854,396,958.63 | 126961 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 91.520 USD | 894,441,365.40 | 90821 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 83.750 EUR | 0.00 | 8 | Request for trade |