Stock MICROCHIP TECHNOLOGY INC.
| Price67.180 USD | Change-1.910 (-2.76%) | High69.560 USD | Low66.630 USD | Last updateDec 12, 2025 21:00:00.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.180
Last update
Dec 12, 2025 21:00:00.462
Bid
66.000
Ask
67.980
Change(1D)
-1.910 (-2.76%)
Previous close
69.090
Open
69.360
High
69.560
Low
66.630
Volume (pieces)
13,126,891
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
+2.08%
1 month
+20.76%
1 year
+9.24%
3 years
-13.13%
5 years
-4.44%
Current year
+17.14%
High 52 weeks
77.200
Low 52 weeks
34.125
Vola 1 week
34.37%
Vola 1 Month
53.71%
Vola 3 Months
46.79%
Vola 6 Months
41.42%
Vola 1 Year
58.89%
Vola 3 Years
45.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 57.570 EUR | 295.00 | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2025 | 16:40 | 71.060 USD | 49,955,180.00 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 67.180 USD | 886,504,613.44 | 117858 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 67.180 USD | 949,827,149.08 | 77106 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 53.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 67.600 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 58.750 EUR | 0.00 | 3 | Request for trade |