Stock MICROCHIP TECHNOLOGY INC.
| Price57.970 USD | Change+1.780 (+3.17%) | High58.470 USD | Low57.175 USD | Last updateJan 17, 2025 21:00:00.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.970
Last update
Jan 17, 2025 21:00:00.663
Bid
57.300
Ask
57.970
Change(1D)
+1.780 (+3.17%)
Previous close
56.190
Open
57.490
High
58.470
Low
57.175
Volume (pieces)
8,272,728
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.17%
1 week
+5.04%
1 month
-0.55%
1 year
-30.44%
3 years
-31.23%
5 years
+5.97%
Current year
+1.08%
High 52 weeks
100.565
Low 52 weeks
54.465
Vola 1 week
31.33%
Vola 1 Month
34.70%
Vola 3 Months
39.89%
Vola 6 Months
43.76%
Vola 1 Year
38.57%
Vola 3 Years
39.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 55.810 EUR | 10,693.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2024 | 15:30 | 61.700 USD | 3,702.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 57.970 USD | 478,498,891.99 | 87099 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 57.970 USD | 488,360,169.19 | 62885 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 54.610 EUR | 0.00 | 4 | Request for trade |