Stock MICRON TECHNOLOGY INC
| Price1,133.990 USD | Change+90.800 (+8.70%) | High1,149.430 USD | Low1,092.794 USD | Last updateJun 18, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,133.990
Last update
Jun 18, 2026 20:00:00.058
Bid
1,150.800
Ask
1,151.950
Change(1D)
+90.800 (+8.70%)
Previous close
1,043.190
Open
1,108.065
High
1,149.430
Low
1,092.794
Volume (pieces)
64,642,538
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.70%
1 week
+13.87%
1 month
+66.39%
1 year
+831.33%
3 years
+1,576.01%
5 years
+1,373.67%
Current year
+297.32%
High 52 weeks
1,149.430
Low 52 weeks
103.380
Vola 1 week
120.04%
Vola 1 Month
114.85%
Vola 3 Months
95.74%
Vola 6 Months
83.05%
Vola 1 Year
71.04%
Vola 3 Years
59.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 974.250 EUR | 25,389.30 | 9 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 983.000 EUR | 240,799.55 | 27 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 981.700 EUR | 2,449,691.60 | 194 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 979.400 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 1,151.000 USD | - | 2 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 1,133.990 USD | 72,850,300,044.02 | 1469118 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 1,133.990 USD | 71,496,595,486.77 | 875952 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 900.190 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 1,120.810 USD | 314,644.40 | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 989.100 EUR | 1,840,386.00 | 112 | Trade |