Stock MICRON TECHNOLOGY INC
| Price90.120 USD | Change+3.030 (+3.48%) | High90.250 USD | Low83.540 USD | Last updateDec 20, 2024 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.120
Last update
Dec 20, 2024 21:00:00.217
Bid
90.280
Ask
90.410
Change(1D)
+3.030 (+3.48%)
Previous close
87.090
Open
85.406
High
90.250
Low
83.540
Volume (pieces)
49,578,449
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.48%
1 week
-12.08%
1 month
-8.39%
1 year
+14.53%
3 years
+9.86%
5 years
+63.68%
Current year
+5.60%
High 52 weeks
157.535
Low 52 weeks
79.150
Vola 1 week
148.60%
Vola 1 Month
70.56%
Vola 3 Months
62.86%
Vola 6 Months
58.93%
Vola 1 Year
52.27%
Vola 3 Years
45.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 83.850 EUR | 106,777.38 | 34 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 83.440 EUR | 325,513.07 | 74 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 83.990 EUR | 662,881.22 | 210 | Trade |
| EuroTLX | Dec 20, 2024 | 17:44 | 84.080 EUR | 125,840.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 87.375 USD | 515,520.50 | 91 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 90.120 USD | 4,350,797,745.82 | 401543 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 90.120 USD | 3,913,947,621.39 | 261247 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Dec 20, 2024 | 19:50 | 84.410 EUR | 402,224.00 | 26 | Trade |