Stock MICRON TECHNOLOGY INC
| Price113.440 USD | Change+1.860 (+1.67%) | High114.840 USD | Low111.600 USD | Last updateApr 26, 2024 17:04:52.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.440
Last update
Apr 26, 2024 17:04:52.258
Bid
113.410
Ask
113.440
Change(1D)
+1.860 (+1.67%)
Previous close
111.580
Open
112.000
High
114.840
Low
111.600
Volume (pieces)
12,002,727
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-0.31%
1 month
-4.74%
1 year
+91.85%
3 years
+29.70%
5 years
+161.01%
Current year
+30.75%
High 52 weeks
130.543
Low 52 weeks
59.340
Vola 1 week
28.38%
Vola 1 Month
58.69%
Vola 3 Months
49.29%
Vola 6 Months
41.22%
Vola 1 Year
37.51%
Vola 3 Years
41.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 105.940 EUR | 15,602.18 | 3 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 104.540 EUR | 120,331.00 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 105.660 EUR | 78,127.10 | 31 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 105.680 EUR | 40,468.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 114.650 USD | 22,800.00 | 29 | Trade |
| Nasdaq | Apr 26, 2024 | 19:04 | 113.440 USD | 1,357,269,135.41 | 131659 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 19:04 | 113.440 USD | 888,154,194.08 | 83354 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 16:53 | 106.720 EUR | 16,858.76 | 3 | Trade |