Stock MICRON TECHNOLOGY INC
| Price410.340 USD | Change+37.090 (+9.94%) | High414.160 USD | Low386.570 USD | Last updateFeb 11, 2026 21:00:00.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
410.340
Last update
Feb 11, 2026 21:00:00.487
Bid
422.500
Ask
422.970
Change(1D)
+37.090 (+9.94%)
Previous close
373.250
Open
395.385
High
414.160
Low
386.570
Volume (pieces)
48,474,994
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.94%
1 week
+8.15%
1 month
+18.91%
1 year
+336.16%
3 years
+585.96%
5 years
+374.49%
Current year
+43.77%
High 52 weeks
455.500
Low 52 weeks
61.540
Vola 1 week
93.57%
Vola 1 Month
78.96%
Vola 3 Months
73.76%
Vola 6 Months
64.54%
Vola 1 Year
64.96%
Vola 3 Years
53.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 11:01 | 357.900 EUR | 2,505.30 | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 13:34 | 357.550 EUR | 342,806.65 | 35 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 13:42 | 355.800 EUR | 1,779,853.80 | 241 | Trade |
| EuroTLX | Feb 12, 2026 | 13:35 | 362.500 EUR | 1,812.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 10:00 | 425.200 USD | - | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 410.340 USD | 19,478,944,801.64 | 787884 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 410.340 USD | 15,832,123,493.05 | 558887 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 301.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 391.100 USD | 15,944.40 | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 13:48 | 356.400 EUR | 290,779.45 | 53 | Trade |