Stock MICRON TECHNOLOGY INC
| Price65.985 USD | Change+1.265 (+1.95%) | High72.460 USD | Low61.540 USD | Last updateApr 07, 2025 15:29:26.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.985
Last update
Apr 07, 2025 15:29:26.401
Bid
65.920
Ask
66.000
Change(1D)
+1.265 (+1.95%)
Previous close
64.720
Open
63.935
High
72.460
Low
61.540
Volume (pieces)
24,753,896
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
-26.82%
1 month
-29.04%
1 year
-47.84%
3 years
-16.67%
5 years
+57.01%
Current year
-23.10%
High 52 weeks
157.535
Low 52 weeks
63.860
Vola 1 week
156.59%
Vola 1 Month
87.56%
Vola 3 Months
75.09%
Vola 6 Months
68.01%
Vola 1 Year
60.79%
Vola 3 Years
48.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 16:46 | 61.630 EUR | 190,934.08 | 38 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:27 | 60.490 EUR | 384,994.61 | 78 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:28 | 60.600 EUR | 1,833,904.92 | 311 | Trade |
| EuroTLX | Apr 07, 2025 | 11:40 | 55.910 EUR | 4,121.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 15:38 | 62.411 USD | 78,598.10 | 99 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 65.960 USD | 1,638,001,614.60 | 266063 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 65.960 USD | 1,129,589,677.94 | 165983 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Apr 07, 2025 | 16:54 | 62.500 EUR | 64,157.65 | 22 | Trade |