Stock MICRON TECHNOLOGY INC
| Price1,016.590 USD | Change+58.430 (+6.10%) | High1,017.770 USD | Low969.000 USD | Last updateSep 04, 2026 20:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,016.590
Last update
Sep 04, 2026 20:00:00.590
Bid
1,014.910
Ask
1,015.000
Change(1D)
+58.430 (+6.10%)
Previous close
958.160
Open
971.335
High
1,017.770
Low
969.000
Volume (pieces)
35,249,519
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.10%
1 week
+8.98%
1 month
+13.88%
1 year
+718.44%
3 years
+1,344.23%
5 years
+1,277.31%
Current year
+256.19%
High 52 weeks
1,255.000
Low 52 weeks
125.660
Vola 1 week
57.98%
Vola 1 Month
85.57%
Vola 3 Months
97.91%
Vola 6 Months
93.90%
Vola 1 Year
81.42%
Vola 3 Years
64.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 787.600 EUR | - | 1 | Trade |
| CHI-X | Sep 04, 2026 | 17:30 | 813.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 859.700 EUR | 3,561,194.40 | 118 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 860.900 EUR | 397,744.50 | 15 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 859.400 EUR | 7,635,284.95 | 316 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 859.100 EUR | 3,371,116.50 | 164 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 860.100 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 04, 2026 | 17:30 | 989.000 USD | 292,359.45 | 167 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 1,016.590 USD | 35,221,075,517.46 | 1080016 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 1,016.590 USD | 27,267,836,340.99 | 678698 | Trade |