Stock MICRON TECHNOLOGY INC
| Price1,082.280 USD | Change+1.750 (+0.16%) | High1,108.720 USD | Low1,073.000 USD | Last updateSep 25, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,082.280
Last update
Sep 25, 2026 20:00:00.154
Bid
1,085.010
Ask
1,085.290
Change(1D)
+1.750 (+0.16%)
Previous close
1,080.530
Open
1,095.830
High
1,108.720
Low
1,073.000
Volume (pieces)
20,947,931
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+6.54%
1 month
+16.00%
1 year
+590.10%
3 years
+1,478.13%
5 years
+1,361.55%
Current year
+279.20%
High 52 weeks
1,255.000
Low 52 weeks
155.180
Vola 1 week
47.33%
Vola 1 Month
54.44%
Vola 3 Months
78.88%
Vola 6 Months
92.30%
Vola 1 Year
81.43%
Vola 3 Years
64.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 925.300 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 787.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 951.200 EUR | 415,099.60 | 14 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 952.200 EUR | 336,450.60 | 20 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 947.900 EUR | 1,338,850.50 | 57 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 948.300 EUR | 3,939,734.80 | 159 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 949.300 EUR | 16,280.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 1,090.000 USD | 82,862.45 | 135 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 1,082.280 USD | 22,745,432,649.72 | 615232 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1,082.280 USD | 18,715,282,374.23 | 446757 | Trade |