Stock MICRON TECHNOLOGY INC
| Price105.750 USD | Change+3.150 (+3.07%) | High105.880 USD | Low102.500 USD | Last updateJan 17, 2025 21:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.750
Last update
Jan 17, 2025 21:00:00.130
Bid
105.730
Ask
105.750
Change(1D)
+3.150 (+3.07%)
Previous close
102.600
Open
104.640
High
105.880
Low
102.500
Volume (pieces)
18,908,887
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.07%
1 week
+6.45%
1 month
-2.62%
1 year
+26.98%
3 years
+8.62%
5 years
+83.40%
Current year
+25.65%
High 52 weeks
157.535
Low 52 weeks
79.150
Vola 1 week
41.95%
Vola 1 Month
79.47%
Vola 3 Months
61.64%
Vola 6 Months
60.06%
Vola 1 Year
53.96%
Vola 3 Years
46.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 101.560 EUR | 19,842.06 | 9 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 101.560 EUR | 22,442.30 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 101.580 EUR | 76,163.76 | 45 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 101.600 EUR | 49,226.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 102.840 USD | - | 40 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 105.750 USD | 1,981,053,285.56 | 182190 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 105.750 USD | 1,695,487,980.43 | 126924 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Jan 17, 2025 | 18:32 | 101.900 EUR | 56,116.00 | 14 | Trade |