Stock MICRON TECHNOLOGY INC
| Price241.140 USD | Change-17.320 (-6.70%) | High255.820 USD | Low239.320 USD | Last updateDec 12, 2025 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.140
Last update
Dec 12, 2025 21:00:00.018
Bid
241.380
Ask
241.450
Change(1D)
-17.320 (-6.70%)
Previous close
258.460
Open
255.670
High
255.820
Low
239.320
Volume (pieces)
25,936,927
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.70%
1 week
+1.65%
1 month
-1.54%
1 year
+145.46%
3 years
+335.66%
5 years
+241.90%
Current year
+186.53%
High 52 weeks
264.750
Low 52 weeks
61.540
Vola 1 week
79.87%
Vola 1 Month
75.60%
Vola 3 Months
64.00%
Vola 6 Months
54.49%
Vola 1 Year
65.07%
Vola 3 Years
51.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 205.400 EUR | 5,356.50 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 206.350 EUR | 229,418.50 | 24 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 207.200 EUR | 1,974,435.28 | 232 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 207.150 EUR | 2,318.65 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 243.700 USD | 62,150.40 | 95 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 241.140 USD | 6,343,210,356.84 | 399347 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 241.140 USD | 5,560,619,616.48 | 288370 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 194.710 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 244.540 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:36 | 204.500 EUR | 232,434.00 | 21 | Trade |