Stock MICRON TECHNOLOGY INC
| Price321.800 USD | Change-35.270 (-9.88%) | High362.810 USD | Low318.400 USD | Last updateMar 30, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.800
Last update
Mar 30, 2026 20:00:00.073
Bid
314.200
Ask
314.400
Change(1D)
-35.270 (-9.88%)
Previous close
357.070
Open
362.660
High
362.810
Low
318.400
Volume (pieces)
73,833,238
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.88%
1 week
-20.42%
1 month
-21.96%
1 year
+263.86%
3 years
+410.06%
5 years
+271.85%
Current year
+12.75%
High 52 weeks
471.340
Low 52 weeks
61.540
Vola 1 week
75.63%
Vola 1 Month
70.51%
Vola 3 Months
74.29%
Vola 6 Months
69.69%
Vola 1 Year
65.80%
Vola 3 Years
54.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 318.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 296.900 EUR | 5,665.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 294.650 EUR | 2,545,777.15 | 512 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 296.900 EUR | 10,937.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 336.000 USD | 157,270.75 | 212 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 321.800 USD | 24,602,924,963.47 | 1274816 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 321.800 USD | 19,951,960,875.11 | 828112 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 271.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 339.550 USD | 47,394.20 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 281.350 EUR | 844,496.00 | 141 | Trade |