Stock MICRON TECHNOLOGY INC
| Price119.500 USD | Change-7.990 (-6.27%) | High123.030 USD | Low119.230 USD | Last updateJul 17, 2024 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.500
Last update
Jul 17, 2024 20:00:00.148
Bid
119.300
Ask
119.390
Change(1D)
-7.990 (-6.27%)
Previous close
127.490
Open
122.580
High
123.030
Low
119.230
Volume (pieces)
31,279,712
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.27%
1 week
-2.78%
1 month
-9.81%
1 year
+98.95%
3 years
+69.96%
5 years
+196.08%
Current year
+49.39%
High 52 weeks
157.535
Low 52 weeks
61.750
Vola 1 week
48.24%
Vola 1 Month
51.53%
Vola 3 Months
44.41%
Vola 6 Months
45.85%
Vola 1 Year
39.27%
Vola 3 Years
41.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 111.100 EUR | 49,523.90 | 11 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 111.100 EUR | 102,097.66 | 20 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 111.100 EUR | 663,023.14 | 104 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 111.480 EUR | 85,294.00 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 122.540 USD | - | 77 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 119.500 USD | 3,779,408,010.59 | 384745 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 119.500 USD | 3,050,940,871.52 | 252545 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 109.280 EUR | 146,950.00 | 21 | Trade |