Stock CANAAN INC.
| Price0.789 USD | Change-0.052 (-6.14%) | High0.841 USD | Low0.762 USD | Last updateDec 15, 2025 21:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.789
Last update
Dec 15, 2025 21:00:00.879
Bid
0.788
Ask
0.790
Change(1D)
-0.052 (-6.14%)
Previous close
0.840
Open
0.826
High
0.841
Low
0.762
Volume (pieces)
27,394,174
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-6.14%
1 week
-15.78%
1 month
-11.56%
1 year
-72.42%
3 years
-66.29%
5 years
-77.84%
Current year
-61.52%
High 52 weeks
3.270
Low 52 weeks
0.535
Vola 1 week
58.28%
Vola 1 Month
121.49%
Vola 3 Months
167.39%
Vola 6 Months
138.48%
Vola 1 Year
123.32%
Vola 3 Years
114.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 0.789 USD | 21,763,204.13 | 27754 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 0.789 USD | 16,322,446.06 | 17009 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 0.662 EUR | 0.00 | 1 | Request for trade |