Stock CANAAN INC.
| Price0.410 USD | Change-0.013 (-2.98%) | High0.420 USD | Low0.395 USD | Last updateMar 27, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.410
Last update
Mar 27, 2026 20:00:00.327
Bid
0.402
Ask
0.410
Change(1D)
-0.013 (-2.98%)
Previous close
0.423
Open
0.414
High
0.420
Low
0.395
Volume (pieces)
13,850,277
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.98%
1 week
-6.32%
1 month
-16.89%
1 year
-55.22%
3 years
-84.74%
5 years
-97.64%
Current year
-40.51%
High 52 weeks
2.220
Low 52 weeks
0.395
Vola 1 week
75.90%
Vola 1 Month
84.62%
Vola 3 Months
92.38%
Vola 6 Months
131.33%
Vola 1 Year
119.48%
Vola 3 Years
114.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.410 USD | 5,665,701.92 | 10659 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.410 USD | 4,490,616.73 | 6244 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.350 EUR | 2,053.00 | 68 | Request for trade |