Stock CANAAN INC.
| Price1.210 USD | Change-0.010 (-0.82%) | High1.270 USD | Low1.132 USD | Last updateJul 18, 2024 17:14:24.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Jul 18, 2024 17:14:24.172
Bid
1.200
Ask
1.210
Change(1D)
-0.010 (-0.82%)
Previous close
1.220
Open
1.210
High
1.270
Low
1.132
Volume (pieces)
5,560,781
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.82%
1 week
+19.61%
1 month
0.00%
1 year
-58.15%
3 years
-78.86%
5 years
-
Current year
-47.19%
High 52 weeks
3.500
Low 52 weeks
0.750
Vola 1 week
90.63%
Vola 1 Month
81.62%
Vola 3 Months
108.13%
Vola 6 Months
122.94%
Vola 1 Year
111.86%
Vola 3 Years
107.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:14 | 1.210 USD | 6,664,021.63 | 6383 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:14 | 1.210 USD | 4,348,736.72 | 3023 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 1.100 EUR | 0.00 | 1 | Request for trade |