Stock CANAAN INC.
| Price1.940 USD | Change+0.140 (+7.78%) | High1.968 USD | Low1.870 USD | Last updateJan 15, 2025 21:00:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Jan 15, 2025 21:00:00.565
Bid
1.910
Ask
1.930
Change(1D)
+0.140 (+7.78%)
Previous close
1.800
Open
1.930
High
1.968
Low
1.870
Volume (pieces)
8,209,789
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+7.78%
1 week
+0.52%
1 month
-32.17%
1 year
0.00%
3 years
-65.85%
5 years
-65.48%
Current year
-5.37%
High 52 weeks
3.270
Low 52 weeks
0.720
Vola 1 week
141.29%
Vola 1 Month
148.84%
Vola 3 Months
158.17%
Vola 6 Months
124.47%
Vola 1 Year
123.84%
Vola 3 Years
109.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 1.940 USD | 15,780,597.17 | 11507 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.940 USD | 11,722,045.84 | 6472 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 1.850 EUR | 0.00 | 1 | Request for trade |