Stock CANAAN INC.
| Price0.417 USD | Change+0.044 (+11.88%) | High0.450 USD | Low0.395 USD | Last updateSep 21, 2026 20:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.417
Last update
Sep 21, 2026 20:00:00.285
Bid
0.416
Ask
0.420
Change(1D)
+0.044 (+11.88%)
Previous close
0.373
Open
0.418
High
0.450
Low
0.395
Volume (pieces)
32,511,619
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+11.88%
1 week
+20.48%
1 month
+17.49%
1 year
-46.42%
3 years
-76.70%
5 years
-94.26%
Current year
-39.55%
High 52 weeks
2.220
Low 52 weeks
0.152
Vola 1 week
114.97%
Vola 1 Month
166.76%
Vola 3 Months
156.85%
Vola 6 Months
125.12%
Vola 1 Year
130.06%
Vola 3 Years
120.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.417 USD | 13,394,959.72 | 32712 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.417 USD | 9,707,699.41 | 17753 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 0.360 EUR | 1,936.00 | 66 | Request for trade |