Stock MIDDLEBY INC.
| Price107.660 USD | Change-0.370 (-0.34%) | High110.040 USD | Low107.260 USD | Last updateSep 25, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.660
Last update
Sep 25, 2026 20:00:00.184
Bid
107.640
Ask
107.770
Change(1D)
-0.370 (-0.34%)
Previous close
108.030
Open
108.530
High
110.040
Low
107.260
Volume (pieces)
403,382
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-4.11%
1 month
-5.54%
1 year
+3.27%
3 years
+3.99%
5 years
-21.76%
Current year
-8.55%
High 52 weeks
148.545
Low 52 weeks
87.756
Vola 1 week
28.93%
Vola 1 Month
23.98%
Vola 3 Months
31.67%
Vola 6 Months
37.11%
Vola 1 Year
34.74%
Vola 3 Years
35.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 65.678 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 107.660 USD | 43,748,331.42 | 11680 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 107.660 USD | 40,190,886.24 | 8856 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 94.500 EUR | 0.00 | 61 | Request for trade |