Stock MIDDLEBY INC.
| Price147.640 USD | Change-0.600 (-0.40%) | High148.460 USD | Low146.210 USD | Last updateDec 19, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.640
Last update
Dec 19, 2025 21:00:00.275
Bid
147.420
Ask
148.210
Change(1D)
-0.600 (-0.40%)
Previous close
148.240
Open
147.740
High
148.460
Low
146.210
Volume (pieces)
1,138,856
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-0.08%
1 month
+32.20%
1 year
+11.24%
3 years
+14.24%
5 years
+11.97%
Current year
+9.00%
High 52 weeks
182.730
Low 52 weeks
110.820
Vola 1 week
31.74%
Vola 1 Month
40.83%
Vola 3 Months
33.78%
Vola 6 Months
43.84%
Vola 1 Year
43.97%
Vola 3 Years
33.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 147.640 USD | 168,175,698.45 | 15454 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 147.640 USD | 201,612,866.06 | 11834 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 124.000 EUR | 0.00 | 3 | Request for trade |