Stock MIDDLEBY INC.
| Price127.190 USD | Change-1.440 (-1.12%) | High129.780 USD | Low126.350 USD | Last updateMar 30, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.190
Last update
Mar 30, 2026 20:00:00.197
Bid
50.890
Ask
190.000
Change(1D)
-1.440 (-1.12%)
Previous close
128.630
Open
129.780
High
129.780
Low
126.350
Volume (pieces)
423,763
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-7.61%
1 month
-24.68%
1 year
-16.74%
3 years
-11.40%
5 years
-23.93%
Current year
-14.45%
High 52 weeks
169.440
Low 52 weeks
110.820
Vola 1 week
31.34%
Vola 1 Month
32.50%
Vola 3 Months
31.68%
Vola 6 Months
32.81%
Vola 1 Year
42.85%
Vola 3 Years
34.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 127.190 USD | 54,069,995.25 | 13083 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 127.190 USD | 47,325,425.26 | 9701 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 111.000 EUR | 0.00 | 63 | Request for trade |