Stock MIDDLESEX WATER CO COM NPV
| Price61.930 USD | Change+0.410 (+0.67%) | High62.370 USD | Low60.650 USD | Last updateJul 19, 2024 20:00:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.930
Last update
Jul 19, 2024 20:00:00.511
Bid
61.460
Ask
62.360
Change(1D)
+0.410 (+0.67%)
Previous close
61.520
Open
61.340
High
62.370
Low
60.650
Volume (pieces)
108,047
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+4.24%
1 month
+20.37%
1 year
-24.80%
3 years
-34.21%
5 years
+4.17%
Current year
-5.62%
High 52 weeks
84.350
Low 52 weeks
45.420
Vola 1 week
46.42%
Vola 1 Month
32.62%
Vola 3 Months
33.47%
Vola 6 Months
34.37%
Vola 1 Year
31.60%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 61.930 USD | 6,667,743.90 | 3058 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 61.930 USD | 7,078,601.18 | 2451 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |