Stock MIDDLESEX WATER CO COM NPV
| Price53.470 USD | Change+0.560 (+1.06%) | High53.500 USD | Low52.450 USD | Last updateSep 25, 2026 20:00:00.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.470
Last update
Sep 25, 2026 20:00:00.775
Bid
53.340
Ask
53.460
Change(1D)
+0.560 (+1.06%)
Previous close
52.910
Open
53.160
High
53.500
Low
52.450
Volume (pieces)
184,283
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
-3.34%
1 month
-8.86%
1 year
+0.94%
3 years
-21.37%
5 years
-48.92%
Current year
+6.05%
High 52 weeks
62.175
Low 52 weeks
44.170
Vola 1 week
23.01%
Vola 1 Month
15.77%
Vola 3 Months
20.02%
Vola 6 Months
24.26%
Vola 1 Year
30.31%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 53.470 USD | 9,818,378.81 | 4022 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 53.470 USD | 12,226,395.77 | 3129 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |