Stock MIDDLESEX WATER CO COM NPV
| Price52.740 USD | Change+0.940 (+1.81%) | High52.880 USD | Low51.885 USD | Last updateMar 30, 2026 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.740
Last update
Mar 30, 2026 20:00:00.269
Bid
49.640
Ask
53.940
Change(1D)
+0.940 (+1.81%)
Previous close
51.800
Open
52.400
High
52.880
Low
51.885
Volume (pieces)
90,444
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
+3.57%
1 month
-2.33%
1 year
-16.92%
3 years
-32.13%
5 years
-32.59%
Current year
+4.60%
High 52 weeks
67.090
Low 52 weeks
44.170
Vola 1 week
19.25%
Vola 1 Month
23.40%
Vola 3 Months
24.98%
Vola 6 Months
35.40%
Vola 1 Year
31.03%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 52.740 USD | 4,756,765.01 | 4110 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 52.740 USD | 4,807,002.83 | 3190 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |