Stock MIDDLESEX WATER CO COM NPV
| Price51.700 USD | Change-1.820 (-3.40%) | High53.340 USD | Low51.610 USD | Last updateDec 19, 2025 21:00:00.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.700
Last update
Dec 19, 2025 21:00:00.768
Bid
51.540
Ask
52.000
Change(1D)
-1.820 (-3.40%)
Previous close
53.520
Open
53.340
High
53.340
Low
51.610
Volume (pieces)
297,321
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
-2.54%
1 month
+5.83%
1 year
-5.73%
3 years
-41.13%
5 years
-27.82%
Current year
-1.77%
High 52 weeks
67.090
Low 52 weeks
44.170
Vola 1 week
29.94%
Vola 1 Month
24.26%
Vola 3 Months
43.81%
Vola 6 Months
35.47%
Vola 1 Year
35.56%
Vola 3 Years
32.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 51.700 USD | 15,417,297.60 | 3300 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 51.700 USD | 23,147,228.88 | 2714 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |