Stock MIND TECHNOLOGY INC.
| Price7.620 USD | Change-1.230 (-13.90%) | High8.950 USD | Low7.600 USD | Last updateMar 30, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.620
Last update
Mar 30, 2026 20:00:00.220
Bid
7.650
Ask
7.850
Change(1D)
-1.230 (-13.90%)
Previous close
8.850
Open
8.810
High
8.950
Low
7.600
Volume (pieces)
261,754
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.90%
1 week
-10.04%
1 month
+0.13%
1 year
+29.37%
3 years
+1,442.20%
5 years
+232.75%
Current year
-13.31%
High 52 weeks
14.500
Low 52 weeks
4.450
Vola 1 week
127.04%
Vola 1 Month
75.52%
Vola 3 Months
80.76%
Vola 6 Months
91.70%
Vola 1 Year
89.36%
Vola 3 Years
166.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 7.620 USD | 2,121,506.59 | 2260 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 7.620 USD | 1,448,169.70 | 1501 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |