Stock MIND TECHNOLOGY INC.
| Price7.890 USD | Change+0.170 (+2.20%) | High8.040 USD | Low7.720 USD | Last updateDec 19, 2025 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.890
Last update
Dec 19, 2025 21:00:00.044
Bid
7.740
Ask
8.500
Change(1D)
+0.170 (+2.20%)
Previous close
7.720
Open
7.760
High
8.040
Low
7.720
Volume (pieces)
114,778
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
-6.96%
1 month
-16.60%
1 year
+6.05%
3 years
+1,667.08%
5 years
+255.41%
Current year
-0.63%
High 52 weeks
14.500
Low 52 weeks
4.450
Vola 1 week
68.35%
Vola 1 Month
111.38%
Vola 3 Months
99.30%
Vola 6 Months
96.45%
Vola 1 Year
88.07%
Vola 3 Years
166.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.890 USD | 900,674.78 | 824 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.890 USD | 700,989.95 | 638 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |