Stock MIND TECHNOLOGY INC.
| Price4.840 USD | Change+0.218 (+4.71%) | High5.050 USD | Low4.380 USD | Last updateJul 19, 2024 20:30:00.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.840
Last update
Jul 19, 2024 20:30:00.591
Bid
4.600
Ask
5.000
Change(1D)
+0.218 (+4.71%)
Previous close
4.622
Open
4.380
High
5.050
Low
4.380
Volume (pieces)
406,988
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.71%
1 week
+16.63%
1 month
+15.13%
1 year
+627.93%
3 years
+157.45%
5 years
+15.24%
Current year
-26.56%
High 52 weeks
7.830
Low 52 weeks
0.450
Vola 1 week
43.64%
Vola 1 Month
85.67%
Vola 3 Months
106.43%
Vola 6 Months
85.57%
Vola 1 Year
259.93%
Vola 3 Years
163.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 4.840 USD | 1,962,240.28 | 2755 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.830 USD | 1,102,095.64 | 1130 | Request for trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |