Stock MIND TECHNOLOGY INC.
| Price4.345 USD | Change-0.185 (-4.08%) | High4.550 USD | Low4.230 USD | Last updateSep 25, 2026 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.345
Last update
Sep 25, 2026 20:00:00.523
Bid
4.230
Ask
4.500
Change(1D)
-0.185 (-4.08%)
Previous close
4.530
Open
4.490
High
4.550
Low
4.230
Volume (pieces)
74,947
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.08%
1 week
+8.35%
1 month
+0.12%
1 year
-48.70%
3 years
+750.29%
5 years
+132.35%
Current year
-50.57%
High 52 weeks
14.500
Low 52 weeks
3.630
Vola 1 week
56.86%
Vola 1 Month
57.84%
Vola 3 Months
55.10%
Vola 6 Months
76.94%
Vola 1 Year
83.21%
Vola 3 Years
164.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 4.345 USD | 323,619.86 | 1172 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.345 USD | 264,252.61 | 716 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |