Stock MONARCH CASINO & RESORT INC.
| Price84.050 USD | Change+0.280 (+0.33%) | High84.910 USD | Low83.729 USD | Last updateJan 17, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.050
Last update
Jan 17, 2025 21:00:00.009
Bid
83.360
Ask
84.720
Change(1D)
+0.280 (+0.33%)
Previous close
83.770
Open
84.420
High
84.910
Low
83.729
Volume (pieces)
117,655
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+7.48%
1 month
+2.30%
1 year
+26.87%
3 years
+22.43%
5 years
+59.61%
Current year
+6.53%
High 52 weeks
89.055
Low 52 weeks
64.500
Vola 1 week
31.78%
Vola 1 Month
26.59%
Vola 3 Months
25.55%
Vola 6 Months
27.89%
Vola 1 Year
23.70%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 84.050 USD | 9,892,116.27 | 3562 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 84.050 USD | 12,124,935.43 | 2517 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 80.500 EUR | 0.00 | 4 | Request for trade |