Stock MONARCH CASINO & RESORT INC.
| Price117.740 USD | Change-0.310 (-0.26%) | High118.940 USD | Low115.850 USD | Last updateSep 25, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.740
Last update
Sep 25, 2026 20:00:00.549
Bid
99.090
Ask
187.160
Change(1D)
-0.310 (-0.26%)
Previous close
118.050
Open
118.660
High
118.940
Low
115.850
Volume (pieces)
180,160
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-3.07%
1 month
-4.83%
1 year
+14.48%
3 years
+87.19%
5 years
+74.22%
Current year
+23.03%
High 52 weeks
135.925
Low 52 weeks
88.130
Vola 1 week
19.38%
Vola 1 Month
18.92%
Vola 3 Months
22.57%
Vola 6 Months
29.93%
Vola 1 Year
25.81%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 117.740 USD | 21,138,137.93 | 5227 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 117.740 USD | 17,206,897.72 | 3314 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 103.000 EUR | 0.00 | 60 | Request for trade |