Stock MONARCH CASINO & RESORT INC.
| Price68.760 USD | Change-0.580 (-0.84%) | High69.770 USD | Low68.600 USD | Last updateJul 19, 2024 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.760
Last update
Jul 19, 2024 20:00:00.140
Bid
68.080
Ask
69.410
Change(1D)
-0.580 (-0.84%)
Previous close
69.340
Open
69.570
High
69.770
Low
68.600
Volume (pieces)
86,544
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-0.62%
1 month
+0.84%
1 year
-6.58%
3 years
+16.42%
5 years
+57.49%
Current year
-0.56%
High 52 weeks
75.400
Low 52 weeks
56.250
Vola 1 week
27.79%
Vola 1 Month
17.69%
Vola 3 Months
16.96%
Vola 6 Months
18.38%
Vola 1 Year
19.05%
Vola 3 Years
34.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 68.760 USD | 5,957,518.19 | 2358 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 68.760 USD | 6,806,417.07 | 1716 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 63.000 EUR | 0.00 | 6 | Request for trade |