Stock MONARCH CASINO & RESORT INC.
| Price99.620 USD | Change-1.030 (-1.02%) | High101.030 USD | Low99.280 USD | Last updateDec 19, 2025 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.620
Last update
Dec 19, 2025 21:00:00.062
Bid
39.960
Ask
102.550
Change(1D)
-1.030 (-1.02%)
Previous close
100.650
Open
100.180
High
101.030
Low
99.280
Volume (pieces)
216,625
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
+0.85%
1 month
+5.22%
1 year
+25.93%
3 years
+28.91%
5 years
+73.55%
Current year
+26.26%
High 52 weeks
113.880
Low 52 weeks
69.990
Vola 1 week
17.51%
Vola 1 Month
13.76%
Vola 3 Months
19.88%
Vola 6 Months
32.63%
Vola 1 Year
29.67%
Vola 3 Years
26.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 99.620 USD | 21,605,093.63 | 2581 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 99.620 USD | 30,315,561.83 | 1925 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 85.000 EUR | 0.00 | 3 | Request for trade |