Stock MONARCH CASINO & RESORT INC.
| Price94.230 USD | Change+0.250 (+0.27%) | High95.070 USD | Low89.220 USD | Last updateMar 30, 2026 20:00:00.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.230
Last update
Mar 30, 2026 20:00:00.607
Bid
93.410
Ask
94.580
Change(1D)
+0.250 (+0.27%)
Previous close
93.980
Open
94.470
High
95.070
Low
89.220
Volume (pieces)
102,306
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-4.10%
1 month
-1.95%
1 year
+20.21%
3 years
+29.54%
5 years
+54.07%
Current year
-1.54%
High 52 weeks
113.880
Low 52 weeks
69.990
Vola 1 week
31.12%
Vola 1 Month
20.79%
Vola 3 Months
23.11%
Vola 6 Months
21.28%
Vola 1 Year
29.15%
Vola 3 Years
25.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 94.230 USD | 9,656,270.67 | 5129 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 94.230 USD | 8,065,530.26 | 3171 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 81.500 EUR | 0.00 | 63 | Request for trade |