Stock CURIOSITYSTREAM INC. CLASS A
| Price4.050 USD | Change-0.070 (-1.70%) | High4.260 USD | Low4.040 USD | Last updateDec 18, 2025 21:00:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Dec 18, 2025 21:00:00.681
Bid
4.040
Ask
4.050
Change(1D)
-0.070 (-1.70%)
Previous close
4.120
Open
4.140
High
4.260
Low
4.040
Volume (pieces)
481,696
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
-15.80%
1 month
-12.53%
1 year
+168.21%
3 years
+237.50%
5 years
-61.54%
Current year
+164.71%
High 52 weeks
7.150
Low 52 weeks
1.480
Vola 1 week
72.65%
Vola 1 Month
90.88%
Vola 3 Months
72.05%
Vola 6 Months
68.25%
Vola 1 Year
86.75%
Vola 3 Years
87.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.050 USD | 1,974,461.27 | 5510 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.050 USD | 1,650,370.56 | 3961 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 3.460 EUR | 0.00 | 1 | Request for trade |