Stock CURIOSITYSTREAM INC. CLASS A
| Price2.840 USD | Change+0.060 (+2.16%) | High2.885 USD | Low2.810 USD | Last updateSep 21, 2026 20:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Sep 21, 2026 20:00:00.302
Bid
2.830
Ask
2.900
Change(1D)
+0.060 (+2.16%)
Previous close
2.780
Open
2.810
High
2.885
Low
2.810
Volume (pieces)
413,703
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
+1.79%
1 month
+2.90%
1 year
-46.11%
3 years
+304.90%
5 years
-74.37%
Current year
-25.26%
High 52 weeks
5.510
Low 52 weeks
2.300
Vola 1 week
20.88%
Vola 1 Month
136.08%
Vola 3 Months
97.78%
Vola 6 Months
89.73%
Vola 1 Year
76.74%
Vola 3 Years
88.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 2.840 USD | 1,180,054.59 | 3545 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.840 USD | 977,591.39 | 2319 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 2.480 EUR | 0.00 | 30 | Request for trade |