Stock CURIOSITYSTREAM INC. CLASS A
| Price1.110 USD | Change-0.040 (-3.48%) | High1.160 USD | Low1.110 USD | Last updateJul 18, 2024 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Jul 18, 2024 20:00:00.335
Bid
1.110
Ask
1.180
Change(1D)
-0.040 (-3.48%)
Previous close
1.150
Open
1.120
High
1.160
Low
1.110
Volume (pieces)
58,172
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.48%
1 week
-4.31%
1 month
-1.77%
1 year
+5.71%
3 years
-90.25%
5 years
-
Current year
+105.52%
High 52 weeks
1.550
Low 52 weeks
0.450
Vola 1 week
51.49%
Vola 1 Month
83.43%
Vola 3 Months
75.03%
Vola 6 Months
110.56%
Vola 1 Year
89.34%
Vola 3 Years
82.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.110 USD | 65,714.28 | 364 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.110 USD | 57,283.09 | 292 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 1.040 EUR | 0.00 | 3 | Request for trade |