Stock CURIOSITYSTREAM INC. CLASS A
| Price2.850 USD | Change-0.240 (-7.77%) | High3.090 USD | Low2.840 USD | Last updateMar 27, 2026 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.850
Last update
Mar 27, 2026 20:00:00.231
Bid
2.850
Ask
2.940
Change(1D)
-0.240 (-7.77%)
Previous close
3.090
Open
3.090
High
3.090
Low
2.840
Volume (pieces)
599,135
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.77%
1 week
-8.65%
1 month
-15.68%
1 year
+0.35%
3 years
+97.92%
5 years
-79.77%
Current year
-25.00%
High 52 weeks
7.150
Low 52 weeks
2.300
Vola 1 week
61.09%
Vola 1 Month
47.74%
Vola 3 Months
48.59%
Vola 6 Months
61.87%
Vola 1 Year
78.19%
Vola 3 Years
86.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.850 USD | 1,747,001.86 | 4437 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.850 USD | 1,256,489.89 | 2681 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.480 EUR | 0.00 | 63 | Request for trade |