Stock CURIOSITYSTREAM INC. CLASS A
| Price2.020 USD | Change+0.210 (+11.60%) | High2.110 USD | Low1.810 USD | Last updateJan 16, 2025 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.020
Last update
Jan 16, 2025 21:00:00.217
Bid
2.020
Ask
2.050
Change(1D)
+0.210 (+11.60%)
Previous close
1.810
Open
1.810
High
2.110
Low
1.810
Volume (pieces)
978,028
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.60%
1 week
+10.99%
1 month
+24.69%
1 year
+286.23%
3 years
-63.07%
5 years
-
Current year
+32.03%
High 52 weeks
3.000
Low 52 weeks
0.450
Vola 1 week
108.57%
Vola 1 Month
86.07%
Vola 3 Months
108.08%
Vola 6 Months
95.68%
Vola 1 Year
103.44%
Vola 3 Years
87.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 2.020 USD | 1,957,205.71 | 3565 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 2.020 USD | 1,475,424.01 | 2460 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 1.740 EUR | 0.00 | 3 | Request for trade |