Stock DOCEBO INC.
| Price37.000 USD | Change-0.520 (-1.39%) | High37.580 USD | Low36.980 USD | Last updateJul 18, 2024 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.000
Last update
Jul 18, 2024 20:00:00.236
Bid
37.300
Ask
38.120
Change(1D)
-0.520 (-1.39%)
Previous close
37.520
Open
37.490
High
37.580
Low
36.980
Volume (pieces)
68,064
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.39%
1 week
-2.66%
1 month
-0.99%
1 year
-5.03%
3 years
-38.29%
5 years
-
Current year
-23.52%
High 52 weeks
56.410
Low 52 weeks
33.810
Vola 1 week
38.20%
Vola 1 Month
21.24%
Vola 3 Months
60.21%
Vola 6 Months
51.90%
Vola 1 Year
47.45%
Vola 3 Years
55.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 37.000 USD | 2,536,409.70 | 1898 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 37.000 USD | 1,491,968.59 | 1099 | Trade |
| Stuttgart | Jul 19, 2024 | 08:00 | 33.850 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 50.830 CAD | 2,602,192.81 | 353 | Request for trade |