Stock DOCEBO INC.
| Price42.870 USD | Change+0.190 (+0.45%) | High43.040 USD | Low42.490 USD | Last updateJan 16, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.870
Last update
Jan 16, 2025 21:00:00.135
Bid
36.000
Ask
68.640
Change(1D)
+0.190 (+0.45%)
Previous close
42.680
Open
42.820
High
43.040
Low
42.490
Volume (pieces)
34,003
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.45%
1 week
-0.97%
1 month
-13.43%
1 year
-3.86%
3 years
-23.27%
5 years
-
Current year
-4.24%
High 52 weeks
56.410
Low 52 weeks
33.810
Vola 1 week
13.66%
Vola 1 Month
25.53%
Vola 3 Months
28.66%
Vola 6 Months
35.58%
Vola 1 Year
44.50%
Vola 3 Years
52.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 42.870 USD | 1,459,257.62 | 1255 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 42.870 USD | 1,228,495.66 | 992 | Trade |
| Stuttgart | Jan 17, 2025 | 08:07 | 41.400 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jan 16, 2025 | 22:00 | 61.800 CAD | 826,458.47 | 139 | Request for trade |