Stock DOCEBO INC.
| Price21.980 USD | Change+0.220 (+1.01%) | High22.100 USD | Low21.720 USD | Last updateDec 18, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.980
Last update
Dec 18, 2025 21:00:00.252
Bid
17.770
Ask
30.000
Change(1D)
+0.220 (+1.01%)
Previous close
21.760
Open
22.000
High
22.100
Low
21.720
Volume (pieces)
169,098
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.01%
1 week
-0.14%
1 month
+6.60%
1 year
-53.22%
3 years
-34.87%
5 years
-56.15%
Current year
-50.90%
High 52 weeks
48.300
Low 52 weeks
20.200
Vola 1 week
34.06%
Vola 1 Month
32.14%
Vola 3 Months
34.10%
Vola 6 Months
32.95%
Vola 1 Year
42.78%
Vola 3 Years
44.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 21.980 USD | 3,709,508.93 | 4245 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 21.980 USD | 2,935,876.25 | 2900 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 18.620 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 18, 2025 | 22:00 | 30.340 CAD | 2,356,562.66 | 577 | Request for trade |