Stock DOCEBO INC.
| Price16.640 USD | Change-1.040 (-5.88%) | High17.545 USD | Low16.500 USD | Last updateMar 27, 2026 20:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.640
Last update
Mar 27, 2026 20:00:00.475
Bid
15.000
Ask
16.750
Change(1D)
-1.040 (-5.88%)
Previous close
17.680
Open
17.545
High
17.545
Low
16.500
Volume (pieces)
157,867
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.88%
1 week
-14.14%
1 month
-4.26%
1 year
-46.22%
3 years
-56.95%
5 years
-58.89%
Current year
-25.05%
High 52 weeks
33.700
Low 52 weeks
16.070
Vola 1 week
33.22%
Vola 1 Month
94.65%
Vola 3 Months
69.31%
Vola 6 Months
54.04%
Vola 1 Year
49.82%
Vola 3 Years
47.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 16.640 USD | 2,645,210.15 | 2712 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 16.640 USD | 1,930,439.90 | 1858 | Trade |
| Stuttgart | Mar 30, 2026 | 08:05 | 14.400 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 23.100 CAD | 2,571,803.46 | 639 | Request for trade |