Stock ADRIATIC METALS PLC ORD GBP0.013355
| Price175.600 GBp | Change+2.000 (+1.15%) | High179.400 GBp | Low174.800 GBp | Last updateJul 17, 2024 15:35:26.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.600
Last update
Jul 17, 2024 15:35:26.219
Bid
168.000
Ask
176.400
Change(1D)
+2.000 (+1.15%)
Previous close
173.600
Open
176.400
High
179.400
Low
174.800
Volume (pieces)
203,349
Currency
GBp
ISIN
GB00BL0L5G04
WKN
BL0L5G0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.15%
1 week
-11.94%
1 month
-14.34%
1 year
+5.66%
3 years
+26.33%
5 years
-
Current year
-16.38%
High 52 weeks
253.500
Low 52 weeks
147.000
Vola 1 week
63.24%
Vola 1 Month
32.45%
Vola 3 Months
35.28%
Vola 6 Months
37.35%
Vola 1 Year
36.45%
Vola 3 Years
38.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 177.000 GBp | 2,079,986.00 | 23 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 176.300 GBp | 1,295,759.90 | 9 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 19:16 | 2.370 USD | 237.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 175.600 GBp | 36,067,972.90 | 171 | Trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 2.060 EUR | 0.00 | 13 | Request for trade |