Stock DRAGANFLY INC.
| Price6.180 USD | Change+0.100 (+1.64%) | High6.400 USD | Low6.090 USD | Last updateDec 18, 2025 21:00:00.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
Dec 18, 2025 21:00:00.807
Bid
6.100
Ask
6.230
Change(1D)
+0.100 (+1.64%)
Previous close
6.080
Open
6.210
High
6.400
Low
6.090
Volume (pieces)
1,005,793
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.64%
1 week
-17.49%
1 month
-7.21%
1 year
+51.10%
3 years
-75.52%
5 years
-90.31%
Current year
+54.11%
High 52 weeks
14.400
Low 52 weeks
1.630
Vola 1 week
109.20%
Vola 1 Month
97.20%
Vola 3 Months
132.34%
Vola 6 Months
139.76%
Vola 1 Year
143.12%
Vola 3 Years
131.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 18, 2025 | 21:59 | 8.570 CAD | 136,014.46 | 77 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 6.180 USD | 6,258,079.88 | 8133 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.180 USD | 4,731,648.63 | 5185 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 5.150 EUR | 0.00 | 1 | Request for trade |