Stock DRAGANFLY INC.
| Price5.670 USD | Change+0.050 (+0.89%) | High5.725 USD | Low5.550 USD | Last updateSep 21, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.670
Last update
Sep 21, 2026 20:00:00.050
Bid
5.650
Ask
5.670
Change(1D)
+0.050 (+0.89%)
Previous close
5.620
Open
5.610
High
5.725
Low
5.550
Volume (pieces)
621,876
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.89%
1 week
+2.72%
1 month
+26.28%
1 year
-7.50%
3 years
-73.29%
5 years
-93.15%
Current year
-17.95%
High 52 weeks
14.400
Low 52 weeks
3.781
Vola 1 week
52.72%
Vola 1 Month
88.91%
Vola 3 Months
78.21%
Vola 6 Months
90.54%
Vola 1 Year
107.78%
Vola 3 Years
130.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 21, 2026 | 21:59 | 8.010 CAD | 104,439.43 | 62 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 5.670 USD | 3,510,728.13 | 6449 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.670 USD | 2,491,753.77 | 4163 | Trade |
| Stuttgart | Sep 22, 2026 | 13:48 | 4.910 EUR | 154.72 | 33 | Request for trade |