Stock NEOGEN CORP
| Price7.200 USD | Change-0.270 (-3.61%) | High7.530 USD | Low7.170 USD | Last updateDec 19, 2025 21:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.200
Last update
Dec 19, 2025 21:00:00.396
Bid
7.160
Ask
7.560
Change(1D)
-0.270 (-3.61%)
Previous close
7.470
Open
7.440
High
7.530
Low
7.170
Volume (pieces)
3,432,048
Currency
USD
ISIN
US6404911066
WKN
640491106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.61%
1 week
+4.96%
1 month
+29.26%
1 year
-40.10%
3 years
-50.82%
5 years
-82.18%
Current year
-40.69%
High 52 weeks
13.405
Low 52 weeks
3.870
Vola 1 week
60.29%
Vola 1 Month
54.87%
Vola 3 Months
63.59%
Vola 6 Months
56.38%
Vola 1 Year
69.71%
Vola 3 Years
53.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.200 USD | 24,799,900.03 | 17640 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.200 USD | 33,370,811.43 | 11803 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.300 EUR | 0.00 | 3 | Request for trade |