Stock MAXCYTE INC.
| Price1.160 USD | Change-0.030 (-2.52%) | High1.200 USD | Low1.155 USD | Last updateJun 10, 2026 15:40:07.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jun 10, 2026 15:40:07.331
Bid
1.160
Ask
1.170
Change(1D)
-0.030 (-2.52%)
Previous close
1.190
Open
1.190
High
1.200
Low
1.155
Volume (pieces)
229,316
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.52%
1 week
-3.25%
1 month
+41.11%
1 year
-45.41%
3 years
-73.85%
5 years
-79.66%
Current year
-23.23%
High 52 weeks
2.380
Low 52 weeks
0.643
Vola 1 week
80.59%
Vola 1 Month
90.47%
Vola 3 Months
75.14%
Vola 6 Months
69.48%
Vola 1 Year
75.74%
Vola 3 Years
66.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 10, 2026 | 17:40 | 1.160 USD | 270,085.49 | 2513 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 17:38 | 1.160 USD | 172,839.45 | 1795 | Trade |
| Stuttgart | Jun 10, 2026 | 17:31 | 0.995 EUR | 0.00 | 34 | Request for trade |