Stock MAXCYTE INC.
| Price4.940 USD | Change+0.190 (+4.00%) | High5.020 USD | Low4.740 USD | Last updateJan 17, 2025 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.940
Last update
Jan 17, 2025 21:00:00.020
Bid
4.750
Ask
5.050
Change(1D)
+0.190 (+4.00%)
Previous close
4.750
Open
4.810
High
5.020
Low
4.740
Volume (pieces)
648,042
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.00%
1 week
+12.27%
1 month
+15.69%
1 year
-5.18%
3 years
-36.42%
5 years
+203.07%
Current year
+18.75%
High 52 weeks
5.317
Low 52 weeks
3.165
Vola 1 week
73.85%
Vola 1 Month
69.97%
Vola 3 Months
64.18%
Vola 6 Months
57.86%
Vola 1 Year
56.79%
Vola 3 Years
66.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 17:35 | 394.000 GBp | 21,897,348.40 | 16 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 4.940 USD | 3,185,790.82 | 6188 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.940 USD | 2,600,529.57 | 3334 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 4.560 EUR | 0.00 | 10 | Request for trade |