Stock MAXCYTE INC.
| Price1.520 USD | Change-0.080 (-5.00%) | High1.610 USD | Low1.500 USD | Last updateDec 12, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Dec 12, 2025 21:00:00.227
Bid
1.490
Ask
1.540
Change(1D)
-0.080 (-5.00%)
Previous close
1.600
Open
1.610
High
1.610
Low
1.500
Volume (pieces)
1,180,524
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.00%
1 week
+3.40%
1 month
-3.80%
1 year
-64.98%
3 years
-71.21%
5 years
-75.21%
Current year
-63.46%
High 52 weeks
5.200
Low 52 weeks
1.260
Vola 1 week
58.70%
Vola 1 Month
71.90%
Vola 3 Months
77.88%
Vola 6 Months
82.04%
Vola 1 Year
72.89%
Vola 3 Years
64.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.520 USD | 1,804,898.01 | 5779 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.520 USD | 1,053,985.03 | 2944 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 1.190 EUR | 0.00 | 3 | Request for trade |