Stock MAXCYTE INC.
| Price1.170 USD | Change-0.020 (-1.68%) | High1.200 USD | Low1.160 USD | Last updateSep 25, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Sep 25, 2026 20:00:00.560
Bid
1.130
Ask
1.200
Change(1D)
-0.020 (-1.68%)
Previous close
1.190
Open
1.200
High
1.200
Low
1.160
Volume (pieces)
415,920
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.68%
1 week
-1.68%
1 month
-13.33%
1 year
-23.53%
3 years
-62.01%
5 years
-91.59%
Current year
-24.52%
High 52 weeks
1.865
Low 52 weeks
0.643
Vola 1 week
39.28%
Vola 1 Month
48.82%
Vola 3 Months
58.75%
Vola 6 Months
66.80%
Vola 1 Year
67.67%
Vola 3 Years
67.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.170 USD | 489,079.45 | 2297 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.170 USD | 254,034.81 | 1207 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.010 EUR | 0.00 | 61 | Request for trade |