Stock MAXCYTE INC.
| Price0.676 USD | Change-0.007 (-1.08%) | High0.691 USD | Low0.659 USD | Last updateMar 30, 2026 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.676
Last update
Mar 30, 2026 20:00:00.346
Bid
0.651
Ask
0.720
Change(1D)
-0.007 (-1.08%)
Previous close
0.684
Open
0.659
High
0.691
Low
0.659
Volume (pieces)
884,643
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-10.66%
1 month
-16.65%
1 year
-75.23%
3 years
-85.61%
5 years
-88.44%
Current year
-56.37%
High 52 weeks
2.955
Low 52 weeks
0.643
Vola 1 week
76.22%
Vola 1 Month
64.69%
Vola 3 Months
60.47%
Vola 6 Months
67.58%
Vola 1 Year
74.05%
Vola 3 Years
65.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.676 USD | 600,187.62 | 4965 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.676 USD | 436,672.29 | 2878 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.585 EUR | 0.00 | 63 | Request for trade |