Stock NETEASE INC. ADR
| Price99.760 USD | Change+0.450 (+0.45%) | High99.865 USD | Low97.640 USD | Last updateJan 17, 2025 21:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.760
Last update
Jan 17, 2025 21:00:00.213
Bid
98.000
Ask
100.000
Change(1D)
+0.450 (+0.45%)
Previous close
99.310
Open
99.620
High
99.865
Low
97.640
Volume (pieces)
1,599,607
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.45%
1 week
+9.49%
1 month
+6.55%
1 year
+12.89%
3 years
-3.48%
5 years
+42.59%
Current year
+11.83%
High 52 weeks
114.500
Low 52 weeks
75.850
Vola 1 week
81.88%
Vola 1 Month
48.94%
Vola 3 Months
44.09%
Vola 6 Months
45.62%
Vola 1 Year
41.25%
Vola 3 Years
45.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 15:45 | 98.420 USD | 5,511.52 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 99.760 USD | 158,931,265.98 | 24285 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 99.760 USD | 125,869,732.63 | 17053 | Trade |
| Stuttgart | Jan 17, 2025 | 08:04 | 95.500 EUR | 0.00 | 3 | Request for trade |