Stock NETEASE INC. ADR
| Price115.410 USD | Change-2.150 (-1.83%) | High115.475 USD | Low114.380 USD | Last updateSep 25, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.410
Last update
Sep 25, 2026 20:00:00.525
Bid
115.410
Ask
115.990
Change(1D)
-2.150 (-1.83%)
Previous close
117.560
Open
115.350
High
115.475
Low
114.380
Volume (pieces)
401,545
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.83%
1 week
-0.67%
1 month
-10.40%
1 year
-23.51%
3 years
+14.47%
5 years
+41.89%
Current year
-16.14%
High 52 weeks
156.440
Low 52 weeks
106.060
Vola 1 week
23.02%
Vola 1 Month
40.36%
Vola 3 Months
39.84%
Vola 6 Months
35.88%
Vola 1 Year
33.25%
Vola 3 Years
38.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2026 | 15:46 | 113.500 USD | 2,383.50 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 115.410 USD | 46,259,031.91 | 10908 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 115.410 USD | 35,474,315.67 | 7883 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 101.000 EUR | 0.00 | 62 | Request for trade |