Stock NETEASE INC. ADR
| Price137.440 USD | Change+2.090 (+1.54%) | High138.570 USD | Low137.080 USD | Last updateDec 19, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.440
Last update
Dec 19, 2025 21:00:00.071
Bid
137.440
Ask
137.640
Change(1D)
+2.090 (+1.54%)
Previous close
135.350
Open
137.760
High
138.570
Low
137.080
Volume (pieces)
528,532
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.54%
1 week
-1.22%
1 month
+3.01%
1 year
+49.70%
3 years
+93.69%
5 years
+44.99%
Current year
+54.06%
High 52 weeks
159.550
Low 52 weeks
87.670
Vola 1 week
27.48%
Vola 1 Month
29.38%
Vola 3 Months
29.04%
Vola 6 Months
29.11%
Vola 1 Year
34.46%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 29, 2025 | 15:51 | 150.710 USD | 2,411.36 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 137.440 USD | 72,786,157.56 | 10817 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 137.440 USD | 69,988,993.25 | 7240 | Trade |
| Stuttgart | Dec 19, 2025 | 07:38 | 117.000 EUR | 0.00 | 3 | Request for trade |