Stock NETEASE INC. ADR
| Price110.030 USD | Change+0.770 (+0.70%) | High110.970 USD | Low109.690 USD | Last updateMar 30, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.030
Last update
Mar 30, 2026 20:00:00.096
Bid
109.000
Ask
110.600
Change(1D)
+0.770 (+0.70%)
Previous close
109.260
Open
110.460
High
110.970
Low
109.690
Volume (pieces)
528,388
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.70%
1 week
-2.95%
1 month
-4.30%
1 year
+9.24%
3 years
+24.20%
5 years
+6.93%
Current year
-20.05%
High 52 weeks
159.550
Low 52 weeks
88.540
Vola 1 week
26.89%
Vola 1 Month
21.81%
Vola 3 Months
32.26%
Vola 6 Months
30.26%
Vola 1 Year
33.55%
Vola 3 Years
37.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2026 | 16:11 | 116.490 USD | 931.92 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 110.030 USD | 58,265,160.72 | 11908 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 110.030 USD | 45,139,823.45 | 8430 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 95.600 EUR | 0.00 | 63 | Request for trade |