Stock NETEASE INC. ADR
| Price91.350 USD | Change-1.210 (-1.31%) | High91.880 USD | Low90.610 USD | Last updateJul 19, 2024 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.350
Last update
Jul 19, 2024 20:00:00.313
Bid
91.010
Ask
91.780
Change(1D)
-1.210 (-1.31%)
Previous close
92.560
Open
91.260
High
91.880
Low
90.610
Volume (pieces)
1,387,641
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.31%
1 week
-1.65%
1 month
+0.79%
1 year
-11.23%
3 years
-18.62%
5 years
+87.36%
Current year
-1.94%
High 52 weeks
118.895
Low 52 weeks
81.300
Vola 1 week
8.83%
Vola 1 Month
28.72%
Vola 3 Months
37.35%
Vola 6 Months
37.73%
Vola 1 Year
38.93%
Vola 3 Years
48.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 15:45 | 98.420 USD | 5,511.52 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 91.350 USD | 126,776,657.85 | 19444 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 91.350 USD | 105,159,670.79 | 14471 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 83.000 EUR | 0.00 | 3 | Request for trade |