Stock NETAPP INC.
| Price126.220 USD | Change+0.130 (+0.10%) | High126.910 USD | Low125.800 USD | Last updateJul 19, 2024 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.220
Last update
Jul 19, 2024 20:00:00.027
Bid
126.220
Ask
126.500
Change(1D)
+0.130 (+0.10%)
Previous close
126.090
Open
126.450
High
126.910
Low
125.800
Volume (pieces)
1,220,643
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
-3.03%
1 month
-1.93%
1 year
+59.15%
3 years
+63.29%
5 years
+112.42%
Current year
+43.17%
High 52 weeks
135.010
Low 52 weeks
70.820
Vola 1 week
28.78%
Vola 1 Month
20.17%
Vola 3 Months
20.52%
Vola 6 Months
31.20%
Vola 1 Year
28.54%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2024 | 15:30 | 85.270 USD | 91,238.90 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 126.220 USD | 154,177,873.48 | 20773 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 126.220 USD | 160,585,898.40 | 16185 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 115.660 EUR | 0.00 | 3 | Trade |