Stock NETAPP INC.
| Price201.145 USD | Change+3.905 (+1.98%) | High201.390 USD | Low196.240 USD | Last updateSep 25, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.145
Last update
Sep 25, 2026 20:00:00.014
Bid
201.500
Ask
203.300
Change(1D)
+3.905 (+1.98%)
Previous close
197.240
Open
197.320
High
201.390
Low
196.240
Volume (pieces)
1,426,274
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
+1.70%
1 month
+7.32%
1 year
+66.54%
3 years
+166.38%
5 years
+114.81%
Current year
+87.83%
High 52 weeks
209.060
Low 52 weeks
93.690
Vola 1 week
34.27%
Vola 1 Month
42.53%
Vola 3 Months
43.24%
Vola 6 Months
51.01%
Vola 1 Year
43.80%
Vola 3 Years
37.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2026 | 16:33 | 199.782 USD | 59,734.82 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 201.145 USD | 285,085,948.21 | 29668 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 201.145 USD | 271,922,948.93 | 23141 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 175.400 EUR | 10,464.00 | 63 | Trade |