Stock NETAPP INC.
| Price111.900 USD | Change+1.400 (+1.27%) | High112.790 USD | Low110.740 USD | Last updateDec 19, 2025 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.900
Last update
Dec 19, 2025 21:00:00.105
Bid
111.370
Ask
112.330
Change(1D)
+1.400 (+1.27%)
Previous close
110.500
Open
110.800
High
112.790
Low
110.740
Volume (pieces)
3,799,820
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
-3.25%
1 month
+5.30%
1 year
-4.01%
3 years
+89.05%
5 years
+72.63%
Current year
-3.60%
High 52 weeks
127.780
Low 52 weeks
71.838
Vola 1 week
21.11%
Vola 1 Month
28.19%
Vola 3 Months
28.96%
Vola 6 Months
26.55%
Vola 1 Year
36.89%
Vola 3 Years
31.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 117.220 USD | 2,882,322.58 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 111.900 USD | 425,178,144.63 | 25405 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 111.900 USD | 577,272,587.14 | 19063 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 94.020 EUR | 0.00 | 3 | Trade |