Stock NEUROCRINE BIOSCIENCES INC.
| Price138.400 USD | Change-0.540 (-0.39%) | High138.940 USD | Low137.020 USD | Last updateSep 25, 2026 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.400
Last update
Sep 25, 2026 20:00:00.313
Bid
137.500
Ask
151.000
Change(1D)
-0.540 (-0.39%)
Previous close
138.940
Open
138.940
High
138.940
Low
137.020
Volume (pieces)
1,171,038
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-5.35%
1 month
-9.76%
1 year
-1.77%
3 years
+21.75%
5 years
+45.70%
Current year
-2.42%
High 52 weeks
186.120
Low 52 weeks
122.138
Vola 1 week
12.03%
Vola 1 Month
23.88%
Vola 3 Months
34.97%
Vola 6 Months
35.06%
Vola 1 Year
33.86%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 138.400 USD | 161,716,285.79 | 23437 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 138.400 USD | 159,897,594.82 | 17946 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 121.250 EUR | 0.00 | 62 | Request for trade |