Stock NEUROCRINE BIOSCIENCES INC.
| Price152.800 USD | Change-1.950 (-1.26%) | High155.290 USD | Low151.090 USD | Last updateDec 12, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.800
Last update
Dec 12, 2025 21:00:00.017
Bid
145.200
Ask
165.000
Change(1D)
-1.950 (-1.26%)
Previous close
154.750
Open
155.000
High
155.290
Low
151.090
Volume (pieces)
948,912
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-1.74%
1 month
+4.05%
1 year
+20.51%
3 years
+27.89%
5 years
+69.38%
Current year
+11.94%
High 52 weeks
160.180
Low 52 weeks
84.230
Vola 1 week
11.60%
Vola 1 Month
33.21%
Vola 3 Months
31.50%
Vola 6 Months
29.28%
Vola 1 Year
38.65%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 152.800 USD | 144,523,763.85 | 21047 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 152.789 USD | 124,350,074.74 | 13936 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 131.100 EUR | 0.00 | 3 | Request for trade |