Stock NEUROCRINE BIOSCIENCES INC.
| Price143.260 USD | Change+1.340 (+0.94%) | High144.820 USD | Low141.570 USD | Last updateJan 17, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.260
Last update
Jan 17, 2025 21:00:00.009
Bid
125.000
Ask
143.000
Change(1D)
+1.340 (+0.94%)
Previous close
141.920
Open
142.850
High
144.820
Low
141.570
Volume (pieces)
976,516
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
+1.67%
1 month
+4.81%
1 year
+4.48%
3 years
+82.82%
5 years
+36.87%
Current year
+4.95%
High 52 weeks
157.980
Low 52 weeks
110.950
Vola 1 week
31.95%
Vola 1 Month
23.47%
Vola 3 Months
28.26%
Vola 6 Months
40.77%
Vola 1 Year
34.34%
Vola 3 Years
31.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2024 | 15:31 | 138.920 USD | 1,250.28 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 143.260 USD | 140,035,395.49 | 16131 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 143.260 USD | 144,267,567.81 | 11159 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 137.250 EUR | 0.00 | 3 | Request for trade |