Stock NEUROCRINE BIOSCIENCES INC.
| Price128.720 USD | Change+0.400 (+0.31%) | High130.100 USD | Low128.200 USD | Last updateMar 30, 2026 20:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.720
Last update
Mar 30, 2026 20:00:00.434
Bid
127.000
Ask
136.000
Change(1D)
+0.400 (+0.31%)
Previous close
128.320
Open
129.480
High
130.100
Low
128.200
Volume (pieces)
740,577
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+1.31%
1 month
-2.67%
1 year
+13.75%
3 years
+29.74%
5 years
+36.56%
Current year
-9.24%
High 52 weeks
160.180
Low 52 weeks
84.230
Vola 1 week
38.32%
Vola 1 Month
21.46%
Vola 3 Months
33.06%
Vola 6 Months
32.85%
Vola 1 Year
34.31%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 128.720 USD | 95,545,157.19 | 18575 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 128.720 USD | 97,379,299.61 | 14204 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 112.200 EUR | 47,188.00 | 67 | Request for trade |