Stock NEUROCRINE BIOSCIENCES INC.
| Price145.690 USD | Change+1.550 (+1.08%) | High146.300 USD | Low143.090 USD | Last updateJul 19, 2024 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.690
Last update
Jul 19, 2024 20:00:00.231
Bid
143.210
Ask
148.490
Change(1D)
+1.550 (+1.08%)
Previous close
144.140
Open
144.470
High
146.300
Low
143.090
Volume (pieces)
600,042
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
-1.18%
1 month
+11.33%
1 year
+48.89%
3 years
+55.40%
5 years
+69.98%
Current year
+10.57%
High 52 weeks
150.390
Low 52 weeks
96.670
Vola 1 week
19.77%
Vola 1 Month
22.47%
Vola 3 Months
28.43%
Vola 6 Months
26.29%
Vola 1 Year
25.92%
Vola 3 Years
30.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2024 | 15:31 | 138.920 USD | 1,250.28 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 145.690 USD | 86,901,111.42 | 12311 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 145.690 USD | 86,200,291.52 | 8651 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 131.650 EUR | 0.00 | 6 | Request for trade |