Stock NEWELL BRANDS INC
| Price3.300 USD | Change-0.100 (-2.94%) | High3.430 USD | Low3.270 USD | Last updateMar 30, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Mar 30, 2026 20:00:00.036
Bid
3.280
Ask
3.360
Change(1D)
-0.100 (-2.94%)
Previous close
3.400
Open
3.370
High
3.430
Low
3.270
Volume (pieces)
4,557,411
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
-7.82%
1 month
-27.47%
1 year
-48.36%
3 years
-72.59%
5 years
-87.64%
Current year
-11.29%
High 52 weeks
6.635
Low 52 weeks
3.070
Vola 1 week
23.31%
Vola 1 Month
45.53%
Vola 3 Months
41.54%
Vola 6 Months
60.90%
Vola 1 Year
65.17%
Vola 3 Years
61.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 4.610 USD | 276.60 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 3.300 USD | 15,182,652.76 | 24948 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.300 USD | 13,371,656.84 | 18125 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 2.884 EUR | 0.00 | 63 | Trade |