Stock NEWELL BRANDS INC
| Price10.120 USD | Change-0.040 (-0.39%) | High10.370 USD | Low10.080 USD | Last updateJan 17, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.120
Last update
Jan 17, 2025 21:00:00.012
Bid
10.030
Ask
10.490
Change(1D)
-0.040 (-0.39%)
Previous close
10.160
Open
10.250
High
10.370
Low
10.080
Volume (pieces)
4,361,601
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+3.69%
1 month
-3.62%
1 year
+24.78%
3 years
-57.57%
5 years
-50.05%
Current year
+1.61%
High 52 weeks
11.780
Low 52 weeks
5.385
Vola 1 week
15.93%
Vola 1 Month
44.99%
Vola 3 Months
58.95%
Vola 6 Months
69.97%
Vola 1 Year
63.12%
Vola 3 Years
51.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 29, 2024 | 15:31 | 9.000 USD | 10,800.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 10.120 USD | 44,265,083.05 | 25775 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.120 USD | 41,089,551.21 | 18112 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 9.814 EUR | 0.00 | 3 | Trade |