Stock NEWELL BRANDS INC
| Price3.720 USD | Change-0.060 (-1.59%) | High3.780 USD | Low3.700 USD | Last updateDec 19, 2025 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Dec 19, 2025 21:00:00.096
Bid
3.710
Ask
3.730
Change(1D)
-0.060 (-1.59%)
Previous close
3.780
Open
3.780
High
3.780
Low
3.700
Volume (pieces)
8,975,366
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-2.36%
1 month
+12.73%
1 year
-62.46%
3 years
-70.85%
5 years
-81.94%
Current year
-62.65%
High 52 weeks
10.850
Low 52 weeks
3.070
Vola 1 week
26.09%
Vola 1 Month
35.75%
Vola 3 Months
75.62%
Vola 6 Months
67.48%
Vola 1 Year
71.06%
Vola 3 Years
61.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 4.610 USD | 276.60 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 3.720 USD | 33,450,531.07 | 17211 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.720 USD | 44,011,389.82 | 12449 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 3.201 EUR | 0.00 | 3 | Trade |