Stock NEWELL BRANDS INC
| Price5.430 USD | Change-0.160 (-2.86%) | High5.620 USD | Low5.410 USD | Last updateSep 25, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Sep 25, 2026 20:00:00.267
Bid
5.430
Ask
5.610
Change(1D)
-0.160 (-2.86%)
Previous close
5.590
Open
5.600
High
5.620
Low
5.410
Volume (pieces)
6,733,082
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
-0.91%
1 month
-8.43%
1 year
+5.44%
3 years
-38.23%
5 years
-77.06%
Current year
+45.97%
High 52 weeks
7.130
Low 52 weeks
3.070
Vola 1 week
41.34%
Vola 1 Month
46.70%
Vola 3 Months
57.24%
Vola 6 Months
62.25%
Vola 1 Year
61.70%
Vola 3 Years
63.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:57 | 5.120 USD | 10,240.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 5.430 USD | 37,167,523.32 | 23368 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.430 USD | 29,961,928.14 | 16160 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 4.765 EUR | 0.00 | 61 | Trade |