Stock NICE LTD. ADR
| Price109.030 USD | Change+0.190 (+0.17%) | High109.850 USD | Low108.500 USD | Last updateDec 19, 2025 21:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.030
Last update
Dec 19, 2025 21:00:00.203
Bid
109.030
Ask
109.490
Change(1D)
+0.190 (+0.17%)
Previous close
108.840
Open
108.850
High
109.850
Low
108.500
Volume (pieces)
660,998
Currency
USD
ISIN
US6536561086
WKN
653656108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.17%
1 week
-0.19%
1 month
+7.28%
1 year
-37.90%
3 years
-44.99%
5 years
-60.14%
Current year
-35.80%
High 52 weeks
180.610
Low 52 weeks
99.000
Vola 1 week
12.21%
Vola 1 Month
60.86%
Vola 3 Months
45.64%
Vola 6 Months
45.07%
Vola 1 Year
43.71%
Vola 3 Years
37.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 109.030 USD | 72,051,306.63 | 11202 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 109.030 USD | 52,558,418.33 | 7581 | Trade |
| Stuttgart | Dec 19, 2025 | 11:08 | 94.000 EUR | 10,998.00 | 7 | Request for trade |