Stock ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT)
| Price0.470 USD | Change+0.005 (+1.03%) | High0.487 USD | Low0.465 USD | Last updateDec 05, 2025 21:30:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Dec 05, 2025 21:30:00.367
Bid
0.460
Ask
0.470
Change(1D)
+0.005 (+1.03%)
Previous close
0.466
Open
0.465
High
0.487
Low
0.465
Volume (pieces)
42,789
Currency
USD
ISIN
US00653L3015
WKN
00653L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-0.02%
1 month
-1.16%
1 year
-24.83%
3 years
-97.23%
5 years
-
Current year
-23.21%
High 52 weeks
1.860
Low 52 weeks
0.361
Vola 1 week
22.67%
Vola 1 Month
100.01%
Vola 3 Months
129.75%
Vola 6 Months
107.97%
Vola 1 Year
109.91%
Vola 3 Years
99.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 0.470 USD | 20,415.94 | 121 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.479 USD | 8,947.73 | 83 | Request for trade |