Stock NORTHERN TRUST CORP
| Price85.490 USD | Change-0.740 (-0.86%) | High86.805 USD | Low85.180 USD | Last updateJul 19, 2024 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.490
Last update
Jul 19, 2024 20:00:00.241
Bid
83.650
Ask
87.070
Change(1D)
-0.740 (-0.86%)
Previous close
86.230
Open
86.470
High
86.805
Low
85.180
Volume (pieces)
1,461,398
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-4.25%
1 month
+3.12%
1 year
+5.18%
3 years
-20.81%
5 years
-7.94%
Current year
+1.32%
High 52 weeks
92.460
Low 52 weeks
62.435
Vola 1 week
41.73%
Vola 1 Month
29.30%
Vola 3 Months
22.48%
Vola 6 Months
24.46%
Vola 1 Year
25.06%
Vola 3 Years
31.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 15:30 | 90.150 USD | 14,604.30 | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 85.490 USD | 125,142,260.92 | 25538 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 85.490 USD | 123,544,147.83 | 19554 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 79.000 EUR | 0.00 | 3 | Request for trade |