Stock NORTHERN TRUST CORP
| Price175.730 USD | Change+1.230 (+0.70%) | High176.215 USD | Low173.230 USD | Last updateSep 25, 2026 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.730
Last update
Sep 25, 2026 20:00:00.247
Bid
170.510
Ask
181.870
Change(1D)
+1.230 (+0.70%)
Previous close
174.500
Open
175.290
High
176.215
Low
173.230
Volume (pieces)
924,517
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-1.21%
1 month
-5.94%
1 year
+33.76%
3 years
+153.87%
5 years
+60.73%
Current year
+28.66%
High 52 weeks
195.780
Low 52 weeks
121.120
Vola 1 week
28.91%
Vola 1 Month
22.21%
Vola 3 Months
22.21%
Vola 6 Months
24.69%
Vola 1 Year
25.36%
Vola 3 Years
26.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:30 | 184.990 USD | 31,078.32 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 175.730 USD | 161,927,958.48 | 16832 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 175.730 USD | 183,994,869.46 | 12254 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 153.900 EUR | 0.00 | 61 | Request for trade |