Stock NORTHERN TRUST CORP
| Price136.230 USD | Change+1.240 (+0.92%) | High137.590 USD | Low135.225 USD | Last updateMar 30, 2026 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.230
Last update
Mar 30, 2026 20:00:00.132
Bid
134.000
Ask
154.420
Change(1D)
+1.240 (+0.92%)
Previous close
134.990
Open
136.570
High
137.590
Low
135.225
Volume (pieces)
656,208
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-0.66%
1 month
-4.79%
1 year
+40.23%
3 years
+57.04%
5 years
+27.29%
Current year
-0.26%
High 52 weeks
157.600
Low 52 weeks
81.620
Vola 1 week
21.05%
Vola 1 Month
27.49%
Vola 3 Months
29.30%
Vola 6 Months
26.00%
Vola 1 Year
30.08%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:30 | 138.720 USD | 24,969.60 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 136.230 USD | 89,372,215.37 | 17820 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 136.230 USD | 96,814,252.58 | 13015 | Trade |
| Stuttgart | Mar 31, 2026 | 07:37 | 119.000 EUR | 0.00 | 2 | Request for trade |