Stock NORTHERN TRUST CORP
| Price139.460 USD | Change+1.130 (+0.82%) | High139.770 USD | Low138.180 USD | Last updateDec 19, 2025 21:00:00.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.460
Last update
Dec 19, 2025 21:00:00.619
Bid
125.130
Ask
141.470
Change(1D)
+1.130 (+0.82%)
Previous close
138.330
Open
138.360
High
139.770
Low
138.180
Volume (pieces)
3,255,922
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
+0.68%
1 month
+10.67%
1 year
+38.75%
3 years
+59.88%
5 years
+51.75%
Current year
+36.06%
High 52 weeks
140.750
Low 52 weeks
81.620
Vola 1 week
12.69%
Vola 1 Month
21.64%
Vola 3 Months
23.48%
Vola 6 Months
25.61%
Vola 1 Year
29.14%
Vola 3 Years
29.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 23, 2025 | 15:30 | 126.150 USD | 5,550.60 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 139.460 USD | 453,741,153.77 | 20923 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 139.460 USD | 665,479,156.87 | 15713 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 117.000 EUR | 0.00 | 1 | Request for trade |