Stock NORTHRIM BANCORP INC COM USD1
| Price78.440 USD | Change+0.730 (+0.94%) | High79.610 USD | Low76.910 USD | Last updateJan 17, 2025 21:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.440
Last update
Jan 17, 2025 21:00:00.231
Bid
58.260
Ask
125.050
Change(1D)
+0.730 (+0.94%)
Previous close
77.710
Open
78.460
High
79.610
Low
76.910
Volume (pieces)
39,579
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
+9.45%
1 month
-6.06%
1 year
+48.53%
3 years
+71.42%
5 years
+105.34%
Current year
+0.64%
High 52 weeks
91.720
Low 52 weeks
43.920
Vola 1 week
26.18%
Vola 1 Month
34.14%
Vola 3 Months
49.33%
Vola 6 Months
41.48%
Vola 1 Year
40.96%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 78.440 USD | 3,088,804.56 | 2684 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 78.440 USD | 2,303,348.57 | 1693 | Request for trade |