Stock NORTHRIM BANCORP INC COM USD1
| Price24.980 USD | Change+0.360 (+1.46%) | High25.135 USD | Low24.610 USD | Last updateSep 25, 2026 20:00:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.980
Last update
Sep 25, 2026 20:00:00.563
Bid
22.000
Ask
26.200
Change(1D)
+0.360 (+1.46%)
Previous close
24.620
Open
24.670
High
25.135
Low
24.610
Volume (pieces)
179,872
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-1.81%
1 month
-2.21%
1 year
+11.67%
3 years
+158.59%
5 years
+139.67%
Current year
-6.13%
High 52 weeks
30.820
Low 52 weeks
19.600
Vola 1 week
25.33%
Vola 1 Month
18.64%
Vola 3 Months
20.72%
Vola 6 Months
25.24%
Vola 1 Year
34.52%
Vola 3 Years
35.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 24.980 USD | 4,493,291.29 | 4354 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 24.980 USD | 4,356,133.12 | 3487 | Request for trade |