Stock NORTHRIM BANCORP INC COM USD1
| Price66.250 USD | Change-0.160 (-0.24%) | High67.170 USD | Low65.930 USD | Last updateJul 19, 2024 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.250
Last update
Jul 19, 2024 20:00:00.065
Bid
63.610
Ask
69.990
Change(1D)
-0.160 (-0.24%)
Previous close
66.410
Open
66.520
High
67.170
Low
65.930
Volume (pieces)
27,841
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+9.94%
1 month
+18.75%
1 year
+50.67%
3 years
+63.99%
5 years
+83.21%
Current year
+15.80%
High 52 weeks
68.810
Low 52 weeks
38.250
Vola 1 week
69.55%
Vola 1 Month
37.40%
Vola 3 Months
37.97%
Vola 6 Months
40.42%
Vola 1 Year
35.28%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 66.250 USD | 1,847,530.00 | 749 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 66.250 USD | 1,521,339.43 | 541 | Request for trade |