Stock NORTHRIM BANCORP INC COM USD1
| Price27.070 USD | Change-0.670 (-2.42%) | High27.859 USD | Low26.798 USD | Last updateDec 19, 2025 21:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.070
Last update
Dec 19, 2025 21:00:00.567
Bid
26.000
Ask
43.000
Change(1D)
-0.670 (-2.42%)
Previous close
27.740
Open
27.750
High
27.859
Low
26.798
Volume (pieces)
506,723
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-2.06%
1 month
+17.80%
1 year
+40.39%
3 years
+101.68%
5 years
+214.58%
Current year
+38.93%
High 52 weeks
28.210
Low 52 weeks
16.175
Vola 1 week
26.60%
Vola 1 Month
33.97%
Vola 3 Months
36.00%
Vola 6 Months
34.40%
Vola 1 Year
33.27%
Vola 3 Years
36.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 27.070 USD | 13,767,184.89 | 3730 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 27.070 USD | 20,972,254.45 | 2688 | Request for trade |