Stock NORTHRIM BANCORP INC COM USD1
| Price22.690 USD | Change+0.170 (+0.75%) | High22.830 USD | Low22.490 USD | Last updateMar 30, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.690
Last update
Mar 30, 2026 20:00:00.399
Bid
21.800
Ask
23.000
Change(1D)
+0.170 (+0.75%)
Previous close
22.520
Open
22.600
High
22.830
Low
22.490
Volume (pieces)
127,105
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
-0.70%
1 month
-3.41%
1 year
+23.90%
3 years
+94.01%
5 years
+112.20%
Current year
-14.73%
High 52 weeks
30.820
Low 52 weeks
16.175
Vola 1 week
10.50%
Vola 1 Month
29.52%
Vola 3 Months
47.41%
Vola 6 Months
42.06%
Vola 1 Year
37.41%
Vola 3 Years
38.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 22.690 USD | 2,879,168.84 | 3573 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 22.690 USD | 1,858,341.31 | 2381 | Request for trade |