Stock CIVISTA BANCSHARES INC NPV
| Price24.100 USD | Change-0.340 (-1.39%) | High24.740 USD | Low24.100 USD | Last updateDec 16, 2025 21:00:00.882 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.100
Last update
Dec 16, 2025 21:00:00.882
Bid
19.460
Ask
38.670
Change(1D)
-0.340 (-1.39%)
Previous close
24.440
Open
24.530
High
24.740
Low
24.100
Volume (pieces)
174,328
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
+2.90%
1 month
+9.95%
1 year
+5.70%
3 years
+6.45%
5 years
+39.55%
Current year
+14.54%
High 52 weeks
25.590
Low 52 weeks
17.466
Vola 1 week
18.40%
Vola 1 Month
21.76%
Vola 3 Months
27.05%
Vola 6 Months
33.94%
Vola 1 Year
33.52%
Vola 3 Years
34.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 24.100 USD | 4,250,197.01 | 4546 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 24.100 USD | 3,575,970.54 | 3575 | Request for trade |