Stock CIVISTA BANCSHARES INC NPV
| Price27.080 USD | Change-0.210 (-0.77%) | High27.490 USD | Low27.000 USD | Last updateSep 21, 2026 20:00:00.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.080
Last update
Sep 21, 2026 20:00:00.733
Bid
10.830
Ask
28.000
Change(1D)
-0.210 (-0.77%)
Previous close
27.290
Open
27.290
High
27.490
Low
27.000
Volume (pieces)
109,039
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-1.63%
1 month
-1.88%
1 year
+30.25%
3 years
+67.57%
5 years
+21.54%
Current year
+21.87%
High 52 weeks
29.970
Low 52 weeks
19.820
Vola 1 week
13.08%
Vola 1 Month
14.88%
Vola 3 Months
19.20%
Vola 6 Months
20.92%
Vola 1 Year
24.07%
Vola 3 Years
31.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 27.080 USD | 2,955,123.83 | 2981 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 27.080 USD | 3,056,169.13 | 2244 | Request for trade |