Stock NAYA BIOSCIENCE INC.
| Price0.513 USD | Change+0.091 (+21.55%) | High0.515 USD | Low0.425 USD | Last updateJan 17, 2025 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.513
Last update
Jan 17, 2025 21:00:00.116
Bid
0.485
Ask
0.515
Change(1D)
+0.091 (+21.55%)
Previous close
0.422
Open
0.425
High
0.515
Low
0.425
Volume (pieces)
503,118
Currency
USD
ISIN
US44984F4019
WKN
44984F401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+21.55%
1 week
-36.97%
1 month
-35.91%
1 year
-56.55%
3 years
-99.29%
5 years
-99.64%
Current year
-36.70%
High 52 weeks
3.500
Low 52 weeks
0.411
Vola 1 week
211.46%
Vola 1 Month
184.85%
Vola 3 Months
142.43%
Vola 6 Months
148.60%
Vola 1 Year
155.26%
Vola 3 Years
164.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.513 USD | 237,589.81 | 1165 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.513 USD | 152,465.32 | 489 | Request for trade |