Stock INVO BIOSCIENCE INC
| Price0.747 USD | Change-0.033 (-4.23%) | High0.780 USD | Low0.730 USD | Last updateJul 19, 2024 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.747
Last update
Jul 19, 2024 20:00:00.540
Bid
0.750
Ask
0.793
Change(1D)
-0.033 (-4.23%)
Previous close
0.780
Open
0.760
High
0.780
Low
0.730
Volume (pieces)
50,354
Currency
USD
ISIN
US44984F4019
WKN
44984F401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.23%
1 week
-5.24%
1 month
-22.19%
1 year
-78.90%
3 years
-99.10%
5 years
-99.63%
Current year
-44.67%
High 52 weeks
7.200
Low 52 weeks
0.500
Vola 1 week
28.97%
Vola 1 Month
93.70%
Vola 3 Months
100.54%
Vola 6 Months
161.54%
Vola 1 Year
222.41%
Vola 3 Years
153.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.747 USD | 37,961.77 | 135 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.747 USD | 31,063.92 | 85 | Request for trade |