Stock INVO FERTILITY INC.
| Price0.920 USD | Change-0.013 (-1.35%) | High0.965 USD | Low0.910 USD | Last updateDec 19, 2025 21:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Dec 19, 2025 21:00:00.299
Bid
0.928
Ask
0.965
Change(1D)
-0.013 (-1.35%)
Previous close
0.933
Open
0.926
High
0.965
Low
0.910
Volume (pieces)
95,053
Currency
USD
ISIN
US44984F8077
WKN
44984F807
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-34.78%
1 month
-72.96%
1 year
-99.56%
3 years
-99.97%
5 years
-100.00%
Current year
-99.60%
High 52 weeks
299.520
Low 52 weeks
0.910
Vola 1 week
89.85%
Vola 1 Month
150.84%
Vola 3 Months
224.64%
Vola 6 Months
185.36%
Vola 1 Year
174.62%
Vola 3 Years
178.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.920 USD | 87,875.15 | 585 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.920 USD | 60,986.68 | 398 | Request for trade |