Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price9.600 USD | Change-1.320 (-12.09%) | High10.950 USD | Low9.230 USD | Last updateSep 23, 2026 20:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.600
Last update
Sep 23, 2026 20:00:00.547
Bid
9.800
Ask
10.000
Change(1D)
-1.320 (-12.09%)
Previous close
10.920
Open
10.950
High
10.950
Low
9.230
Volume (pieces)
531,020
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-12.09%
1 week
-5.88%
1 month
-28.38%
1 year
+26.65%
3 years
-81.36%
5 years
-98.32%
Current year
+39.33%
High 52 weeks
17.400
Low 52 weeks
4.860
Vola 1 week
116.81%
Vola 1 Month
106.45%
Vola 3 Months
88.25%
Vola 6 Months
90.10%
Vola 1 Year
123.40%
Vola 3 Years
157.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 9.600 USD | 5,245,366.41 | 3849 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 9.600 USD | 3,470,648.96 | 2210 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |