Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price1.415 USD | Change-0.045 (-3.08%) | High1.520 USD | Low1.390 USD | Last updateJan 17, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.415
Last update
Jan 17, 2025 21:00:00.292
Bid
1.390
Ask
1.550
Change(1D)
-0.045 (-3.08%)
Previous close
1.460
Open
1.500
High
1.520
Low
1.390
Volume (pieces)
36,789
Currency
USD
ISIN
US48669G2049
WKN
48669G204
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-3.08%
1 week
-10.44%
1 month
-58.38%
1 year
-58.79%
3 years
-98.19%
5 years
-96.92%
Current year
-20.06%
High 52 weeks
15.800
Low 52 weeks
1.390
Vola 1 week
57.28%
Vola 1 Month
183.37%
Vola 3 Months
159.37%
Vola 6 Months
153.94%
Vola 1 Year
203.59%
Vola 3 Years
139.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.415 USD | 53,505.88 | 329 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.415 USD | 27,616.77 | 196 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |