Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price10.870 USD | Change+0.890 (+8.92%) | High10.900 USD | Low9.672 USD | Last updateDec 19, 2025 21:00:01.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.870
Last update
Dec 19, 2025 21:00:01.045
Bid
10.530
Ask
11.110
Change(1D)
+0.890 (+8.92%)
Previous close
9.980
Open
10.030
High
10.900
Low
9.672
Volume (pieces)
63,689
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+8.92%
1 week
+4.22%
1 month
+40.44%
1 year
-28.25%
3 years
-58.10%
5 years
-97.59%
Current year
+22.82%
High 52 weeks
17.400
Low 52 weeks
2.860
Vola 1 week
137.26%
Vola 1 Month
235.96%
Vola 3 Months
164.53%
Vola 6 Months
141.67%
Vola 1 Year
155.57%
Vola 3 Years
153.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 10.870 USD | 676,770.62 | 764 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.870 USD | 469,132.16 | 493 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |