Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price7.310 USD | Change+0.150 (+2.09%) | High7.540 USD | Low6.950 USD | Last updateMar 30, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.310
Last update
Mar 30, 2026 20:00:00.082
Bid
7.310
Ask
7.480
Change(1D)
+0.150 (+2.09%)
Previous close
7.160
Open
7.500
High
7.540
Low
6.950
Volume (pieces)
84,239
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.09%
1 week
-4.28%
1 month
-15.27%
1 year
+50.74%
3 years
-85.10%
5 years
-98.71%
Current year
+3.92%
High 52 weeks
17.400
Low 52 weeks
2.860
Vola 1 week
25.67%
Vola 1 Month
112.77%
Vola 3 Months
121.90%
Vola 6 Months
149.84%
Vola 1 Year
142.57%
Vola 3 Years
155.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 7.310 USD | 613,877.85 | 902 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 7.310 USD | 447,727.52 | 568 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |