Stock NVIDIA CORP.
| Price197.010 USD | Change+0.500 (+0.25%) | High198.700 USD | Low192.740 USD | Last updateJul 28, 2026 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.010
Last update
Jul 28, 2026 20:00:00.226
Bid
197.630
Ask
197.650
Change(1D)
+0.500 (+0.25%)
Previous close
196.510
Open
195.000
High
198.700
Low
192.740
Volume (pieces)
134,111,494
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-4.96%
1 month
+2.33%
1 year
+11.46%
3 years
+321.41%
5 years
+910.15%
Current year
+5.64%
High 52 weeks
236.540
Low 52 weeks
164.070
Vola 1 week
37.04%
Vola 1 Month
38.05%
Vola 3 Months
42.01%
Vola 6 Months
40.09%
Vola 1 Year
36.48%
Vola 3 Years
47.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 171.580 EUR | 5,473.08 | 2 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 173.080 EUR | 2,176,085.26 | 100 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 172.640 EUR | 11,741,182.36 | 666 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 173.120 EUR | 27,819.00 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 196.400 USD | 118,302.11 | 410 | Trade |
| Nasdaq | Jul 28, 2026 | 22:00 | 197.010 USD | 26,328,133,608.17 | 2608084 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 22:00 | 197.010 USD | 20,834,422,768.82 | 992071 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 161.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 197.380 USD | 313,440.00 | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 07:53 | 171.480 EUR | 9,971.36 | 6 | Trade |