Stock NVIDIA CORP.
| Price180.250 USD | Change-2.890 (-1.58%) | High186.090 USD | Low179.940 USD | Last updateMar 13, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.250
Last update
Mar 13, 2026 20:00:00.144
Bid
180.190
Ask
180.220
Change(1D)
-2.890 (-1.58%)
Previous close
183.140
Open
184.920
High
186.090
Low
179.940
Volume (pieces)
160,988,424
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
+1.37%
1 month
-1.40%
1 year
+55.95%
3 years
+684.86%
5 years
+1,302.07%
Current year
-3.35%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
23.26%
Vola 1 Month
42.37%
Vola 3 Months
35.87%
Vola 6 Months
36.45%
Vola 1 Year
41.26%
Vola 3 Years
48.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 149.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 158.380 EUR | 24,262.28 | 11 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 158.180 EUR | 2,174,147.10 | 335 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 159.020 EUR | 7,862.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 182.600 USD | 1,427,670.89 | 197 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 180.250 USD | 29,308,879,709.15 | 2224696 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 180.250 USD | 22,463,671,121.96 | 909263 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:31 | 144.000 CHF | 144.00 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 182.550 USD | - | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:56 | 157.720 EUR | 389,359.00 | 259 | Trade |