Stock NVIDIA CORP.
| Price141.950 USD | Change-4.720 (-3.22%) | High147.160 USD | Low141.100 USD | Last updateNov 22, 2024 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.950
Last update
Nov 22, 2024 21:00:00.302
Bid
141.770
Ask
141.800
Change(1D)
-4.720 (-3.22%)
Previous close
146.670
Open
145.930
High
147.160
Low
141.100
Volume (pieces)
236,406,154
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.22%
1 week
-0.02%
1 month
-1.14%
1 year
+191.38%
3 years
+344.20%
5 years
+2,592.40%
Current year
+186.64%
High 52 weeks
152.890
Low 52 weeks
45.010
Vola 1 week
53.86%
Vola 1 Month
39.97%
Vola 3 Months
46.93%
Vola 6 Months
55.88%
Vola 1 Year
52.30%
Vola 3 Years
55.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 139.760 EUR | 71,039.38 | 9 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 139.880 EUR | 80,202.50 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 136.760 EUR | 10,010,413.04 | 516 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 136.920 EUR | 178,519.00 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 143.830 USD | 170,998,036.93 | 616 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 141.950 USD | 33,777,794,409.81 | 1870219 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 141.920 USD | 26,471,096,482.18 | 1227049 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:54 | 136.340 EUR | 1,874,113.00 | 94 | Trade |