Stock NVIDIA CORP.
| Price213.660 USD | Change-1.720 (-0.80%) | High215.330 USD | Low212.080 USD | Last updateOct 29, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.660
Last update
Oct 29, 2026 20:00:00.049
Bid
207.070
Ask
207.190
Change(1D)
-1.720 (-0.80%)
Previous close
215.380
Open
214.360
High
215.330
Low
212.080
Volume (pieces)
77,568,070
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+0.68%
1 month
-5.96%
1 year
+3.20%
3 years
+427.56%
5 years
+735.69%
Current year
+14.56%
High 52 weeks
243.370
Low 52 weeks
164.270
Vola 1 week
26.14%
Vola 1 Month
27.68%
Vola 3 Months
35.25%
Vola 6 Months
38.36%
Vola 1 Year
37.47%
Vola 3 Years
46.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 189.800 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 195.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:05 | 185.060 EUR | 241,610.00 | 31 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 12:00 | 185.220 EUR | 61,159.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:09 | 185.060 EUR | 2,129,810.91 | 394 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:02 | 185.200 EUR | 313,432.72 | 26 | Trade |
| EuroTLX | Oct 30, 2026 | 10:57 | 185.700 EUR | 2,971.20 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 08:59 | 213.200 USD | - | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 213.660 USD | 16,548,779,712.25 | 1527574 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 213.660 USD | 14,788,702,819.37 | 1192084 | Trade |