Stock NVIDIA CORP.
| Price186.625 USD | Change-4.895 (-2.56%) | High193.480 USD | Low186.610 USD | Last updateJan 29, 2026 15:50:28.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.625
Last update
Jan 29, 2026 15:50:28.480
Bid
186.620
Ask
186.630
Change(1D)
-4.895 (-2.56%)
Previous close
191.520
Open
191.340
High
193.480
Low
186.610
Volume (pieces)
54,948,257
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
+4.47%
1 month
+0.52%
1 year
+48.48%
3 years
+840.44%
5 years
+1,367.47%
Current year
+2.69%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
16.67%
Vola 1 Month
30.13%
Vola 3 Months
33.95%
Vola 6 Months
32.86%
Vola 1 Year
44.31%
Vola 3 Years
49.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 157.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 16:36 | 157.860 EUR | 135,915.14 | 15 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:50 | 156.800 EUR | 6,541,165.92 | 428 | Trade |
| EuroTLX | Jan 29, 2026 | 16:15 | 157.900 EUR | 366,260.10 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 15:54 | 190.980 USD | 130,230.41 | 218 | Trade |
| Nasdaq | Jan 29, 2026 | 16:50 | 186.630 USD | 10,439,236,351.07 | 1028412 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 16:50 | 186.630 USD | 7,438,625,895.24 | 744500 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 146.760 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 190.460 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 16:50 | 156.760 EUR | 899,007.00 | 186 | Trade |