Stock NVIDIA CORP.
| Price209.250 USD | Change-3.920 (-1.84%) | High212.720 USD | Low207.576 USD | Last updateApr 29, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.250
Last update
Apr 29, 2026 20:00:00.123
Bid
210.820
Ask
210.860
Change(1D)
-3.920 (-1.84%)
Previous close
213.170
Open
212.700
High
212.720
Low
207.576
Volume (pieces)
123,127,206
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+3.33%
1 month
+24.91%
1 year
+91.94%
3 years
+654.08%
5 years
+1,265.44%
Current year
+12.20%
High 52 weeks
216.825
Low 52 weeks
104.080
Vola 1 week
53.71%
Vola 1 Month
36.07%
Vola 3 Months
38.64%
Vola 6 Months
36.04%
Vola 1 Year
33.80%
Vola 3 Years
48.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 180.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 180.300 EUR | 1,293,021.48 | 97 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 180.360 EUR | 5,865,237.31 | 457 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 180.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 211.050 USD | 643,133.17 | 312 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 209.250 USD | 25,851,340,760.29 | 1869703 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 209.250 USD | 21,331,090,132.72 | 732895 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 165.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 209.470 USD | 299,535.00 | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 178.880 EUR | 2,863,386.00 | 262 | Trade |