Stock NVIDIA CORP.
| Price205.190 USD | Change+0.320 (+0.16%) | High207.070 USD | Low203.438 USD | Last updateJun 12, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.190
Last update
Jun 12, 2026 20:00:00.125
Bid
205.420
Ask
205.440
Change(1D)
+0.320 (+0.16%)
Previous close
204.870
Open
204.860
High
207.070
Low
203.438
Volume (pieces)
112,345,314
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+0.04%
1 month
-7.06%
1 year
+41.51%
3 years
+419.71%
5 years
+1,051.12%
Current year
+10.02%
High 52 weeks
236.540
Low 52 weeks
140.855
Vola 1 week
39.91%
Vola 1 Month
44.71%
Vola 3 Months
40.28%
Vola 6 Months
38.06%
Vola 1 Year
35.28%
Vola 3 Years
47.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 176.880 EUR | 5,660.16 | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 177.780 EUR | 1,114,427.66 | 70 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 178.660 EUR | 9,376,830.36 | 751 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 178.740 EUR | 13,095.40 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 206.850 USD | 538,958.03 | 476 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 205.190 USD | 23,043,488,190.69 | 2327806 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 205.190 USD | 18,916,308,471.33 | 916221 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:31 | 161.020 CHF | 17,740.60 | 2 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 09:04 | 215.660 USD | 646.98 | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 177.120 EUR | 676,869.00 | 244 | Trade |