Stock NVIDIA CORP.
| Price218.290 USD | Change-0.070 (-0.03%) | High222.000 USD | Low218.150 USD | Last updateSep 11, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.290
Last update
Sep 11, 2026 20:00:00.534
Bid
218.240
Ask
218.260
Change(1D)
-0.070 (-0.03%)
Previous close
218.360
Open
221.235
High
222.000
Low
218.150
Volume (pieces)
89,060,140
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-5.24%
1 month
+0.36%
1 year
+23.21%
3 years
+383.18%
5 years
+871.13%
Current year
+17.05%
High 52 weeks
236.540
Low 52 weeks
164.270
Vola 1 week
19.17%
Vola 1 Month
41.82%
Vola 3 Months
40.65%
Vola 6 Months
40.22%
Vola 1 Year
38.37%
Vola 3 Years
47.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 195.580 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 199.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 189.520 EUR | 283,014.72 | 28 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 195.580 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 189.760 EUR | 4,045,777.29 | 421 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 189.770 EUR | 373,667.47 | 34 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 190.160 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 219.450 USD | 356,988.80 | 216 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 218.290 USD | 19,550,721,273.10 | 2014488 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 218.290 USD | 16,666,246,479.97 | 569738 | Trade |