Stock NVIDIA CORP.
| Price835.765 USD | Change+11.535 (+1.40%) | High840.820 USD | Low831.100 USD | Last updateApr 24, 2024 13:36:44.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
835.765
Last update
Apr 24, 2024 13:36:44.044
Bid
835.540
Ask
835.990
Change(1D)
+11.535 (+1.40%)
Previous close
824.230
Open
839.500
High
840.820
Low
831.100
Volume (pieces)
3,368,966
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.43%
1 week
-5.72%
1 month
-12.59%
1 year
+203.91%
3 years
+439.91%
5 years
+1,629.02%
Current year
+66.43%
High 52 weeks
974.000
Low 52 weeks
262.250
Vola 1 week
109.98%
Vola 1 Month
48.25%
Vola 3 Months
55.95%
Vola 6 Months
45.66%
Vola 1 Year
47.86%
Vola 3 Years
53.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 10:15 | 784.600 EUR | 784.60 | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 15:30 | 785.200 EUR | 111,528.30 | 15 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 15:36 | 781.300 EUR | 2,704,789.20 | 150 | Trade |
| EuroTLX | Apr 24, 2024 | 14:15 | 788.200 EUR | 14,188.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 15:30 | 840.000 USD | 34,440.00 | 69 | Trade |
| Nasdaq | Apr 24, 2024 | 15:36 | 835.880 USD | 2,823,981,580.89 | 77720 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 15:36 | 835.850 USD | 1,827,277,331.04 | 48968 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 575.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 24, 2024 | 15:32 | 778.300 EUR | 891,752.40 | 55 | Trade |