Stock NVIDIA CORP.
| Price183.380 USD | Change+3.800 (+2.12%) | High184.515 USD | Low179.960 USD | Last updateDec 04, 2025 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.380
Last update
Dec 04, 2025 21:00:00.078
Bid
183.400
Ask
183.470
Change(1D)
+3.800 (+2.12%)
Previous close
179.580
Open
181.620
High
184.515
Low
179.960
Volume (pieces)
167,364,857
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
+1.73%
1 month
-7.71%
1 year
+26.35%
3 years
+986.63%
5 years
+1,252.53%
Current year
+36.56%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
22.06%
Vola 1 Month
42.76%
Vola 3 Months
37.45%
Vola 6 Months
32.28%
Vola 1 Year
50.43%
Vola 3 Years
50.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 152.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 154.740 EUR | 64,924.00 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 156.780 EUR | 5,229,056.81 | 468 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 156.280 EUR | 52,133.42 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 182.200 USD | 798,625.81 | 236 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 183.380 USD | 30,555,303,878.19 | 2333446 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 183.380 USD | 26,827,410,781.55 | 1729702 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:40 | 143.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 177.530 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:38 | 158.180 EUR | 9,490.80 | 3 | Trade |