Stock NVIDIA CORP.
| Price214.720 USD | Change-2.130 (-0.98%) | High218.740 USD | Low214.500 USD | Last updateAug 21, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.720
Last update
Aug 21, 2026 20:00:00.179
Bid
215.350
Ask
215.380
Change(1D)
-2.130 (-0.98%)
Previous close
216.850
Open
218.420
High
218.740
Low
214.500
Volume (pieces)
98,869,300
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-4.64%
1 month
+3.58%
1 year
+22.71%
3 years
+357.17%
5 years
+931.51%
Current year
+15.13%
High 52 weeks
236.540
Low 52 weeks
164.070
Vola 1 week
13.75%
Vola 1 Month
36.95%
Vola 3 Months
39.86%
Vola 6 Months
39.09%
Vola 1 Year
37.08%
Vola 3 Years
46.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 195.580 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 196.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 185.840 EUR | 1,107,528.18 | 42 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 195.580 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 184.780 EUR | 5,264,764.87 | 556 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 184.780 EUR | 136,052.60 | 28 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 185.240 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 215.150 USD | 82,011.56 | 239 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 214.720 USD | 21,337,767,103.39 | 1878351 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 214.720 USD | 17,299,570,070.13 | 591002 | Trade |