Stock NVIDIA CORP.
| Price165.170 USD | Change-2.350 (-1.40%) | High169.450 USD | Low164.270 USD | Last updateMar 30, 2026 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.170
Last update
Mar 30, 2026 20:00:00.146
Bid
163.510
Ask
163.520
Change(1D)
-2.350 (-1.40%)
Previous close
167.520
Open
168.780
High
169.450
Low
164.270
Volume (pieces)
185,626,992
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-5.96%
1 month
-6.78%
1 year
+50.61%
3 years
+503.18%
5 years
+1,183.20%
Current year
-11.44%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
41.40%
Vola 1 Month
35.30%
Vola 3 Months
35.71%
Vola 6 Months
36.31%
Vola 1 Year
41.12%
Vola 3 Years
48.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 153.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 145.560 EUR | 365,176.20 | 44 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 146.060 EUR | 5,368,877.53 | 555 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 146.260 EUR | 440.02 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 166.950 USD | 522,342.65 | 478 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 165.170 USD | 30,898,091,446.00 | 2585969 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 165.170 USD | 25,160,648,751.47 | 1075924 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:31 | 136.890 CHF | 2,034.25 | 2 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 167.930 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 144.320 EUR | 1,097,606.00 | 290 | Trade |