Stock NVIDIA CORP.
| Price171.880 USD | Change-2.310 (-1.33%) | High176.815 USD | Low171.030 USD | Last updateFeb 05, 2026 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.880
Last update
Feb 05, 2026 21:00:00.035
Bid
176.700
Ask
176.730
Change(1D)
-2.310 (-1.33%)
Previous close
174.190
Open
174.925
High
176.815
Low
171.030
Volume (pieces)
206,312,890
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-10.72%
1 month
-8.63%
1 year
+37.69%
3 years
+714.60%
5 years
+1,164.66%
Current year
-7.84%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
14.70%
Vola 1 Month
27.82%
Vola 3 Months
33.26%
Vola 6 Months
33.09%
Vola 1 Year
44.11%
Vola 3 Years
49.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 11:18 | 149.160 EUR | 19,984.98 | 3 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 13:56 | 149.640 EUR | 249,352.82 | 25 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 14:22 | 149.840 EUR | 4,252,658.55 | 340 | Trade |
| EuroTLX | Feb 06, 2026 | 09:00 | 144.500 EUR | 15,834.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 08:59 | 174.300 USD | - | 1 | Trade |
| Nasdaq | Feb 05, 2026 | 22:00 | 171.880 USD | 35,809,091,204.81 | 3098543 | Trade |
| Nasdaq Basic | Feb 05, 2026 | 22:00 | 171.810 USD | 26,513,776,525.44 | 2108233 | Trade |
| SIX Swiss Exchange | Feb 05, 2026 | 17:35 | 136.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 05, 2026 | 17:35 | 175.510 USD | 132,641.65 | 7 | Trade |
| Stuttgart | Feb 06, 2026 | 14:25 | 149.860 EUR | 307,544.04 | 125 | Trade |