Stock NVIDIA CORP.
| Price220.610 USD | Change-1.710 (-0.77%) | High224.480 USD | Low217.910 USD | Last updateMay 19, 2026 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.610
Last update
May 19, 2026 20:00:00.427
Bid
221.540
Ask
221.560
Change(1D)
-1.710 (-0.77%)
Previous close
222.320
Open
219.620
High
224.480
Low
217.910
Volume (pieces)
140,948,207
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-0.08%
1 month
+9.39%
1 year
+62.73%
3 years
+605.64%
5 years
+1,468.42%
Current year
+18.29%
High 52 weeks
236.540
Low 52 weeks
129.160
Vola 1 week
58.36%
Vola 1 Month
39.32%
Vola 3 Months
38.71%
Vola 6 Months
35.71%
Vola 1 Year
34.12%
Vola 3 Years
48.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 189.160 EUR | 189.16 | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 190.770 EUR | 2,062,213.88 | 154 | Trade |
| Cboe Europe Equities (NL) | May 19, 2026 | 17:30 | 190.200 EUR | 17,118,519.22 | 1062 | Trade |
| EuroTLX | May 19, 2026 | 17:45 | 190.720 EUR | 19,870.88 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 19, 2026 | 17:30 | 220.900 USD | 658,818.96 | 458 | Trade |
| Nasdaq | May 19, 2026 | 22:00 | 220.610 USD | 31,171,706,480.86 | 2237035 | Trade |
| Nasdaq Basic | May 19, 2026 | 22:00 | 220.610 USD | 26,980,547,197.36 | 982633 | Trade |
| SIX Swiss Exchange | May 19, 2026 | 17:31 | 177.180 CHF | 1,063.08 | 1 | Request for trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 222.100 USD | - | 1 | Trade |
| Stuttgart | May 19, 2026 | 21:57 | 189.540 EUR | 2,369,647.00 | 298 | Trade |