Stock NVIDIA CORP.
| Price194.830 USD | Change-2.750 (-1.39%) | High200.055 USD | Low192.350 USD | Last updateJul 02, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.830
Last update
Jul 02, 2026 20:00:00.327
Bid
194.390
Ask
194.440
Change(1D)
-2.750 (-1.39%)
Previous close
197.580
Open
197.140
High
200.055
Low
192.350
Volume (pieces)
142,385,548
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
-0.46%
1 month
-12.56%
1 year
+23.90%
3 years
+360.57%
5 years
+850.99%
Current year
+4.47%
High 52 weeks
236.540
Low 52 weeks
157.342
Vola 1 week
31.34%
Vola 1 Month
41.26%
Vola 3 Months
40.25%
Vola 6 Months
38.51%
Vola 1 Year
35.57%
Vola 3 Years
47.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 171.180 EUR | 28,596.96 | 16 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 171.740 EUR | 85,381.88 | 22 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 171.560 EUR | 2,456,570.84 | 333 | Trade |
| EuroTLX | Jul 03, 2026 | 17:45 | 174.460 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 17:30 | 194.400 USD | - | 2 | Trade |
| Nasdaq | Jul 02, 2026 | 22:00 | 194.830 USD | 27,778,871,838.74 | 2549205 | Trade |
| Nasdaq Basic | Jul 02, 2026 | 22:00 | 194.830 USD | 23,263,573,975.28 | 993598 | Trade |
| SIX Swiss Exchange | Jul 03, 2026 | 17:36 | 157.120 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:36 | 195.580 USD | - | 1 | Trade |
| Stuttgart | Jul 03, 2026 | 21:57 | 171.920 EUR | 443,801.00 | 216 | Trade |