Stock NVIDIA CORP.
| Price140.050 USD | Change-0.090 (-0.06%) | High143.950 USD | Low137.560 USD | Last updateJan 08, 2025 19:42:47.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.050
Last update
Jan 08, 2025 19:42:47.226
Bid
140.040
Ask
140.060
Change(1D)
-0.090 (-0.06%)
Previous close
140.140
Open
142.580
High
143.950
Low
137.560
Volume (pieces)
176,873,266
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
+4.36%
1 month
-1.61%
1 year
+185.43%
3 years
+414.33%
5 years
+2,236.35%
Current year
+4.36%
High 52 weeks
153.130
Low 52 weeks
49.479
Vola 1 week
95.33%
Vola 1 Month
41.92%
Vola 3 Months
39.68%
Vola 6 Months
53.86%
Vola 1 Year
53.03%
Vola 3 Years
55.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 08, 2025 | 17:30 | 136.320 EUR | 30,656.54 | 6 | Trade |
| Cboe Europe Equities | Jan 08, 2025 | 17:30 | 136.080 EUR | 39,421.50 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 08, 2025 | 17:30 | 136.020 EUR | 15,788,937.40 | 903 | Trade |
| EuroTLX | Jan 08, 2025 | 17:44 | 135.940 EUR | 140,954.00 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Jan 08, 2025 | 17:30 | 140.060 USD | 239,397.93 | 704 | Trade |
| Nasdaq | Jan 08, 2025 | 20:42 | 140.025 USD | 24,915,678,308.06 | 1684946 | Trade |
| Nasdaq Basic | Jan 08, 2025 | 20:42 | 140.025 USD | 17,765,465,943.30 | 1081695 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 08, 2025 | 20:29 | 136.380 EUR | 2,269,230.98 | 160 | Trade |