Stock AQ GROUP AB
| Price231.200 SEK | Change+4.200 (+1.85%) | High232.200 SEK | Low226.000 SEK | Last updateApr 20, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.200
Last update
Apr 20, 2026 15:25:00.000
Bid
226.600
Ask
236.000
Change(1D)
+4.200 (+1.85%)
Previous close
227.000
Open
226.200
High
232.200
Low
226.000
Volume (pieces)
35,185
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.85%
1 week
+10.83%
1 month
+26.34%
1 year
+67.54%
3 years
+169.78%
5 years
+237.03%
Current year
+17.66%
High 52 weeks
232.200
Low 52 weeks
132.600
Vola 1 week
34.27%
Vola 1 Month
34.45%
Vola 3 Months
37.08%
Vola 6 Months
32.81%
Vola 1 Year
31.65%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:25 | 217.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:25 | 200.150 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:25 | 231.200 SEK | 8,099,409.10 | 435 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 193.300 SEK | 346,007.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 21.200 EUR | 514.00 | 62 | Request for trade |