Stock AQ GROUP AB
| Price181.300 SEK | Change-2.400 (-1.31%) | High189.000 SEK | Low179.400 SEK | Last updateFeb 13, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.300
Last update
Feb 13, 2026 16:25:00.000
Bid
177.600
Ask
182.000
Change(1D)
-2.400 (-1.31%)
Previous close
183.700
Open
189.000
High
189.000
Low
179.400
Volume (pieces)
74,242
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.31%
1 week
-8.94%
1 month
-3.31%
1 year
+6.27%
3 years
+168.99%
5 years
+302.89%
Current year
-7.74%
High 52 weeks
207.400
Low 52 weeks
126.700
Vola 1 week
39.32%
Vola 1 Month
39.37%
Vola 3 Months
33.51%
Vola 6 Months
32.10%
Vola 1 Year
35.90%
Vola 3 Years
34.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:25 | 183.250 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:25 | 196.550 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:25 | 181.300 SEK | 13,488,746.25 | 631 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 193.300 SEK | 346,007.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 16.930 EUR | 0.00 | 59 | Request for trade |