Stock OLD DOMINION FREIGHT LINE INC.
| Price200.240 USD | Change-3.600 (-1.77%) | High204.350 USD | Low199.990 USD | Last updateJul 17, 2024 14:05:51.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.240
Last update
Jul 17, 2024 14:05:51.596
Bid
199.990
Ask
200.460
Change(1D)
-3.600 (-1.77%)
Previous close
203.840
Open
202.060
High
204.350
Low
199.990
Volume (pieces)
317,489
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+14.25%
1 month
+18.00%
1 year
+7.92%
3 years
+60.54%
5 years
+298.49%
Current year
+0.58%
High 52 weeks
227.800
Low 52 weeks
165.490
Vola 1 week
16.81%
Vola 1 Month
24.63%
Vola 3 Months
38.49%
Vola 6 Months
33.85%
Vola 1 Year
31.50%
Vola 3 Years
35.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2024 | 16:47 | 172.990 USD | 3,113.82 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 16:05 | 200.240 USD | 64,221,533.94 | 4492 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:05 | 200.240 USD | 39,423,736.69 | 3082 | Trade |
| Stuttgart | Jul 17, 2024 | 15:00 | 184.200 EUR | 0.00 | 2 | Request for trade |