Stock OLD DOMINION FREIGHT LINE INC.
| Price218.790 USD | Change-1.330 (-0.60%) | High221.900 USD | Low217.690 USD | Last updateJun 26, 2026 20:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.790
Last update
Jun 26, 2026 20:00:00.624
Bid
216.740
Ask
218.790
Change(1D)
-1.330 (-0.60%)
Previous close
220.120
Open
217.690
High
221.900
Low
217.690
Volume (pieces)
3,021,061
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-1.02%
1 month
+1.01%
1 year
+35.90%
3 years
+30.80%
5 years
+72.54%
Current year
+39.53%
High 52 weeks
252.030
Low 52 weeks
126.010
Vola 1 week
12.45%
Vola 1 Month
38.98%
Vola 3 Months
40.17%
Vola 6 Months
43.52%
Vola 1 Year
39.97%
Vola 3 Years
36.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 16:47 | 222.880 USD | 98,958.72 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 218.790 USD | 661,332,443.15 | 33892 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 218.790 USD | 837,397,470.31 | 25174 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 191.660 EUR | 0.00 | 50 | Request for trade |