Stock OLD DOMINION FREIGHT LINE INC.
| Price181.370 USD | Change-6.370 (-3.39%) | High186.840 USD | Low176.030 USD | Last updateDec 20, 2024 21:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.370
Last update
Dec 20, 2024 21:00:00.576
Bid
178.410
Ask
199.300
Change(1D)
-6.370 (-3.39%)
Previous close
187.740
Open
186.840
High
186.840
Low
176.030
Volume (pieces)
5,024,356
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.39%
1 week
-9.63%
1 month
-15.38%
1 year
-9.77%
3 years
+8.65%
5 years
+189.13%
Current year
-10.51%
High 52 weeks
233.260
Low 52 weeks
165.490
Vola 1 week
27.39%
Vola 1 Month
28.89%
Vola 3 Months
36.34%
Vola 6 Months
34.67%
Vola 1 Year
34.00%
Vola 3 Years
36.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2024 | 16:50 | 199.710 USD | 16,575.93 | 1 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 181.370 USD | 911,328,282.05 | 56852 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 181.370 USD | 995,077,324.99 | 40848 | Trade |
| Stuttgart | Dec 20, 2024 | 18:29 | 176.950 EUR | 530.00 | 4 | Request for trade |