Stock OLD DOMINION FREIGHT LINE INC.
| Price211.945 USD | Change+4.125 (+1.98%) | High212.855 USD | Low208.820 USD | Last updateApr 19, 2024 18:13:31.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.945
Last update
Apr 19, 2024 18:13:31.163
Bid
211.670
Ask
211.940
Change(1D)
+4.125 (+1.98%)
Previous close
207.820
Open
209.870
High
212.855
Low
208.820
Volume (pieces)
829,705
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
-5.45%
1 month
-0.74%
1 year
+21.04%
3 years
+65.35%
5 years
+301.64%
Current year
+2.54%
High 52 weeks
227.800
Low 52 weeks
147.900
Vola 1 week
33.13%
Vola 1 Month
30.00%
Vola 3 Months
29.11%
Vola 6 Months
28.64%
Vola 1 Year
31.37%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 13:57 | 210.810 USD | 2,036,846.22 | 4 | Trade |
| Nasdaq | Apr 19, 2024 | 20:13 | 211.945 USD | 174,524,181.49 | 19449 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 20:13 | 211.945 USD | 137,961,319.71 | 13364 | Trade |
| Stuttgart | Apr 19, 2024 | 10:43 | 193.100 EUR | 0.00 | 2 | Request for trade |