Stock OLD DOMINION FREIGHT LINE INC.
| Price193.970 USD | Change-16.710 (-7.93%) | High204.285 USD | Low191.140 USD | Last updateMar 06, 2026 21:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.970
Last update
Mar 06, 2026 21:00:00.412
Bid
185.710
Ask
196.880
Change(1D)
-16.710 (-7.93%)
Previous close
210.680
Open
203.570
High
204.285
Low
191.140
Volume (pieces)
3,334,026
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.93%
1 week
+6.21%
1 month
+4.22%
1 year
+19.35%
3 years
+18.67%
5 years
+91.66%
Current year
+34.36%
High 52 weeks
221.625
Low 52 weeks
126.010
Vola 1 week
44.92%
Vola 1 Month
50.44%
Vola 3 Months
41.78%
Vola 6 Months
37.92%
Vola 1 Year
42.04%
Vola 3 Years
36.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 173.120 USD | 28,911.04 | 1 | Trade |
| Nasdaq | Mar 06, 2026 | 22:00 | 193.970 USD | 650,802,109.27 | 61009 | Trade |
| Nasdaq Basic | Mar 06, 2026 | 22:00 | 193.970 USD | 583,915,599.10 | 42811 | Trade |
| Stuttgart | Mar 06, 2026 | 21:55 | 167.300 EUR | 84,436.00 | 52 | Request for trade |