Stock OLD DOMINION FREIGHT LINE INC.
| Price209.350 USD | Change-12.420 (-5.60%) | High233.790 USD | Low206.970 USD | Last updateApr 29, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.350
Last update
Apr 29, 2026 20:00:00.066
Bid
207.360
Ask
210.520
Change(1D)
-12.420 (-5.60%)
Previous close
221.770
Open
224.770
High
233.790
Low
206.970
Volume (pieces)
5,034,581
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.60%
1 week
-4.83%
1 month
+11.16%
1 year
+39.89%
3 years
+30.68%
5 years
+61.47%
Current year
+33.51%
High 52 weeks
233.790
Low 52 weeks
126.010
Vola 1 week
46.67%
Vola 1 Month
33.33%
Vola 3 Months
48.15%
Vola 6 Months
41.57%
Vola 1 Year
39.44%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:30 | 209.500 USD | 71,230.00 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 209.350 USD | 1,084,301,188.55 | 89131 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 209.350 USD | 874,029,725.01 | 59146 | Trade |
| Stuttgart | Apr 30, 2026 | 14:16 | 172.820 EUR | 0.00 | 2 | Request for trade |