Stock OLD DOMINION FREIGHT LINE INC.
| Price159.490 USD | Change+0.570 (+0.36%) | High161.235 USD | Low158.020 USD | Last updateDec 12, 2025 21:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.490
Last update
Dec 12, 2025 21:00:00.098
Bid
156.490
Ask
161.910
Change(1D)
+0.570 (+0.36%)
Previous close
158.920
Open
159.120
High
161.235
Low
158.020
Volume (pieces)
2,263,989
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+2.80%
1 month
+14.86%
1 year
-21.45%
3 years
+5.69%
5 years
+58.86%
Current year
-9.59%
High 52 weeks
209.610
Low 52 weeks
126.010
Vola 1 week
49.43%
Vola 1 Month
40.65%
Vola 3 Months
34.87%
Vola 6 Months
36.50%
Vola 1 Year
40.35%
Vola 3 Years
35.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 17:56 | 160.610 USD | 78,859.46 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 159.490 USD | 361,081,037.24 | 43634 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 159.490 USD | 335,832,515.34 | 32077 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 135.350 EUR | 0.00 | 3 | Request for trade |