Stock OLD DOMINION FREIGHT LINE INC.
| Price153.510 USD | Change+2.565 (+1.70%) | High154.030 USD | Low150.895 USD | Last updateDec 04, 2025 21:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.510
Last update
Dec 04, 2025 21:00:00.277
Bid
153.000
Ask
154.260
Change(1D)
+2.565 (+1.70%)
Previous close
150.945
Open
151.690
High
154.030
Low
150.895
Volume (pieces)
4,582,750
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+13.79%
1 month
+8.60%
1 year
-27.26%
3 years
+1.38%
5 years
+46.72%
Current year
-12.98%
High 52 weeks
211.330
Low 52 weeks
126.010
Vola 1 week
37.89%
Vola 1 Month
36.58%
Vola 3 Months
33.64%
Vola 6 Months
36.11%
Vola 1 Year
39.84%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2025 | 17:17 | 149.900 USD | 470,686.00 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 153.510 USD | 700,231,835.09 | 54909 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 153.510 USD | 663,791,435.19 | 38844 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 131.350 EUR | 0.00 | 1 | Request for trade |