Stock OLD DOMINION FREIGHT LINE INC.
| Price189.550 USD | Change-0.370 (-0.19%) | High191.260 USD | Low186.460 USD | Last updateJan 17, 2025 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.550
Last update
Jan 17, 2025 21:00:00.118
Bid
189.950
Ask
190.920
Change(1D)
-0.370 (-0.19%)
Previous close
189.920
Open
191.260
High
191.260
Low
186.460
Volume (pieces)
1,307,512
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
+7.45%
1 month
-4.74%
1 year
+0.33%
3 years
+19.92%
5 years
+172.81%
Current year
+7.45%
High 52 weeks
233.260
Low 52 weeks
165.490
Vola 1 week
14.91%
Vola 1 Month
26.62%
Vola 3 Months
36.95%
Vola 6 Months
33.97%
Vola 1 Year
33.81%
Vola 3 Years
36.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 15:30 | 191.260 USD | 34,044.28 | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 189.550 USD | 247,720,082.17 | 24814 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 189.550 USD | 249,516,114.18 | 18984 | Trade |
| Stuttgart | Jan 17, 2025 | 12:10 | 180.050 EUR | 1,800.00 | 5 | Request for trade |