Stock OLD DOMINION FREIGHT LINE INC.
| Price189.750 USD | Change+1.410 (+0.75%) | High194.850 USD | Low189.340 USD | Last updateMar 30, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.750
Last update
Mar 30, 2026 20:00:00.038
Bid
185.630
Ask
191.900
Change(1D)
+1.410 (+0.75%)
Previous close
188.340
Open
189.460
High
194.850
Low
189.340
Volume (pieces)
2,648,631
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+1.09%
1 month
-6.55%
1 year
+15.10%
3 years
+13.76%
5 years
+57.72%
Current year
+21.01%
High 52 weeks
221.625
Low 52 weeks
126.010
Vola 1 week
18.45%
Vola 1 Month
45.83%
Vola 3 Months
47.25%
Vola 6 Months
40.80%
Vola 1 Year
42.83%
Vola 3 Years
36.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 185.980 USD | 18,226.04 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 189.750 USD | 507,397,254.59 | 46907 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 189.750 USD | 457,707,440.03 | 33914 | Trade |
| Stuttgart | Mar 31, 2026 | 08:32 | 165.650 EUR | 0.00 | 7 | Request for trade |