Stock OLD DOMINION FREIGHT LINE INC.
| Price173.300 USD | Change-1.630 (-0.93%) | High176.610 USD | Low172.650 USD | Last updateSep 25, 2026 20:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.300
Last update
Sep 25, 2026 20:00:00.550
Bid
165.000
Ask
175.870
Change(1D)
-1.630 (-0.93%)
Previous close
174.930
Open
174.500
High
176.610
Low
172.650
Volume (pieces)
1,240,487
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+0.17%
1 month
-12.62%
1 year
+23.41%
3 years
-15.16%
5 years
+14.40%
Current year
+10.52%
High 52 weeks
252.030
Low 52 weeks
126.010
Vola 1 week
19.17%
Vola 1 Month
27.27%
Vola 3 Months
30.13%
Vola 6 Months
35.52%
Vola 1 Year
38.24%
Vola 3 Years
37.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 16:47 | 222.880 USD | 98,958.72 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 173.300 USD | 215,874,412.63 | 28182 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 173.300 USD | 205,327,589.74 | 21259 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 151.860 EUR | 0.00 | 61 | Request for trade |