Stock O'REILLY AUTOMOTIVE INC.
| Price1,347.000 USD | Change-5.170 (-0.38%) | High1,359.440 USD | Low1,328.710 USD | Last updateApr 25, 2025 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,347.000
Last update
Apr 25, 2025 20:00:00.208
Bid
1,322.600
Ask
1,382.000
Change(1D)
-5.170 (-0.38%)
Previous close
1,352.170
Open
1,350.950
High
1,359.440
Low
1,328.710
Volume (pieces)
532,206
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
-3.16%
1 month
-2.07%
1 year
+27.78%
3 years
+88.81%
5 years
+250.03%
Current year
+13.59%
High 52 weeks
1,458.370
Low 52 weeks
947.490
Vola 1 week
26.11%
Vola 1 Month
29.16%
Vola 3 Months
25.27%
Vola 6 Months
22.82%
Vola 1 Year
20.64%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 1,335.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 1,347.000 USD | 712,927,254.43 | 30392 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 1,347.000 USD | 602,426,158.28 | 21077 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 1,177.000 EUR | 14,160.00 | 7 | Request for trade |