Stock O'REILLY AUTOMOTIVE INC.
| Price92.110 USD | Change+2.000 (+2.22%) | High92.630 USD | Low89.900 USD | Last updateMar 30, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.110
Last update
Mar 30, 2026 20:00:00.195
Bid
91.590
Ask
93.000
Change(1D)
+2.000 (+2.22%)
Previous close
90.110
Open
89.910
High
92.630
Low
89.900
Volume (pieces)
6,008,365
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.22%
1 week
+3.84%
1 month
-1.89%
1 year
-1.91%
3 years
+64.19%
5 years
+171.37%
Current year
+0.99%
High 52 weeks
108.715
Low 52 weeks
86.770
Vola 1 week
40.46%
Vola 1 Month
24.88%
Vola 3 Months
25.62%
Vola 6 Months
22.94%
Vola 1 Year
22.34%
Vola 3 Years
20.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 16:00 | 89.080 USD | 16,836,120.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 92.110 USD | 552,809,049.02 | 89109 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 92.110 USD | 544,215,047.14 | 64327 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 80.400 EUR | 15,986.00 | 65 | Request for trade |