Stock O'REILLY AUTOMOTIVE INC.
| Price89.550 USD | Change+2.650 (+3.05%) | High90.255 USD | Low88.050 USD | Last updateJun 26, 2026 20:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.550
Last update
Jun 26, 2026 20:00:00.587
Bid
88.710
Ask
89.000
Change(1D)
+2.650 (+3.05%)
Previous close
86.900
Open
88.190
High
90.255
Low
88.050
Volume (pieces)
20,969,656
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
+3.12%
1 month
-0.36%
1 year
+1.50%
3 years
+44.18%
5 years
+141.09%
Current year
-1.82%
High 52 weeks
108.715
Low 52 weeks
84.760
Vola 1 week
29.35%
Vola 1 Month
24.97%
Vola 3 Months
27.82%
Vola 6 Months
26.36%
Vola 1 Year
23.15%
Vola 3 Years
21.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 16:00 | 89.080 USD | 16,836,120.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 89.550 USD | 1,875,981,363.97 | 107395 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 89.550 USD | 2,491,948,936.09 | 73275 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 78.450 EUR | 6,959.00 | 52 | Request for trade |