Stock O'REILLY AUTOMOTIVE INC.
| Price1,325.730 USD | Change+4.930 (+0.37%) | High1,331.630 USD | Low1,312.000 USD | Last updateMay 14, 2025 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,325.730
Last update
May 14, 2025 20:00:00.049
Bid
1,283.500
Ask
1,345.500
Change(1D)
+4.930 (+0.37%)
Previous close
1,320.800
Open
1,312.000
High
1,331.630
Low
1,312.000
Volume (pieces)
423,263
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-3.80%
1 month
-6.26%
1 year
+31.68%
3 years
+108.57%
5 years
+232.60%
Current year
+11.80%
High 52 weeks
1,458.370
Low 52 weeks
947.490
Vola 1 week
15.00%
Vola 1 Month
28.26%
Vola 3 Months
25.45%
Vola 6 Months
21.42%
Vola 1 Year
20.80%
Vola 3 Years
21.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 1,335.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 1,325.730 USD | 560,829,697.80 | 25760 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 1,325.730 USD | 524,824,183.67 | 20012 | Trade |
| Stuttgart | May 14, 2025 | 21:34 | 1,186.500 EUR | 7,137.00 | 5 | Request for trade |