Stock O'REILLY AUTOMOTIVE INC.
| Price1,216.790 USD | Change+12.070 (+1.00%) | High1,227.970 USD | Low1,210.980 USD | Last updateJan 17, 2025 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,216.790
Last update
Jan 17, 2025 21:00:00.199
Bid
1,100.000
Ask
1,300.000
Change(1D)
+12.070 (+1.00%)
Previous close
1,204.720
Open
1,227.970
High
1,227.970
Low
1,210.980
Volume (pieces)
278,679
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+1.60%
1 month
-2.35%
1 year
+22.64%
3 years
+79.24%
5 years
+176.12%
Current year
+2.61%
High 52 weeks
1,283.965
Low 52 weeks
947.490
Vola 1 week
9.92%
Vola 1 Month
14.99%
Vola 3 Months
19.02%
Vola 6 Months
17.91%
Vola 1 Year
18.96%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 20, 2024 | 15:45 | 1,209.288 USD | 13,302.17 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1,216.790 USD | 339,491,578.39 | 12724 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1,216.790 USD | 339,861,567.56 | 10415 | Trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 1,168.500 EUR | 0.00 | 3 | Request for trade |