Stock O'REILLY AUTOMOTIVE INC.
| Price86.115 USD | Change-0.125 (-0.14%) | High86.800 USD | Low85.560 USD | Last updateSep 25, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.115
Last update
Sep 25, 2026 20:00:00.184
Bid
85.230
Ask
86.330
Change(1D)
-0.125 (-0.14%)
Previous close
86.240
Open
86.100
High
86.800
Low
85.560
Volume (pieces)
4,161,688
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
+1.66%
1 month
-4.66%
1 year
-17.66%
3 years
+38.35%
5 years
+106.50%
Current year
-5.59%
High 52 weeks
108.715
Low 52 weeks
82.590
Vola 1 week
27.20%
Vola 1 Month
22.12%
Vola 3 Months
31.02%
Vola 6 Months
29.43%
Vola 1 Year
26.25%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 21, 2026 | 15:35 | 84.490 USD | 929.39 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 86.115 USD | 358,660,328.28 | 62287 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 86.115 USD | 352,075,816.87 | 39761 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 75.390 EUR | 0.00 | 61 | Request for trade |